We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.60 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 54 | Day's Range | 16.90 - 16.90 |
| Open | 16.90 | Prev Close | 25.00 | Last Trade | 06/7/2024 00:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.10 | 28.70 | 33.15 | 0.00 % | 0 | 24 |
| 115.00 | 20.10 | 23.70 | 26.57 | 0.00 % | 0 | 40 |
| 120.00 | 14.60 | 19.00 | 16.90 | -32.40 % | 2 | 54 |
| 125.00 | 11.60 | 13.40 | 11.90 | -29.17 % | 1 | 86 |
| 130.00 | 6.70 | 7.80 | 7.50 | -21.05 % | 1 | 71 |
| 135.00 | 3.60 | 3.90 | 3.60 | -26.53 % | 15 | 3,306 |
| 140.00 | 1.35 | 1.55 | 1.30 | -40.91 % | 1 | 487 |
| 145.00 | 0.35 | 0.60 | 0.50 | -35.90 % | 3 | 491 |
| 150.00 | 0.10 | 0.90 | 0.48 | 23.08 % | 31 | 957 |
| 155.00 | 0.05 | 0.15 | 0.07 | -79.41 % | 30 | 429 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.41 | 0.75 | 0.41 | 0.00 % | 0 | 91 |
| 115.00 | 0.49 | 0.75 | 0.49 | 0.00 % | 0 | 150 |
| 120.00 | 0.05 | 0.75 | 0.31 | 0.00 % | 0 | 150 |
| 125.00 | 0.20 | 0.35 | 0.26 | -25.71 % | 4 | 95 |
| 130.00 | 0.60 | 0.85 | 0.85 | 44.07 % | 3 | 114 |
| 135.00 | 1.90 | 2.10 | 2.10 | 31.25 % | 24 | 283 |
| 140.00 | 4.50 | 4.90 | 4.75 | 179.41 % | 1 | 503 |
| 145.00 | 8.40 | 9.90 | 7.70 | 0.00 % | 0 | 135 |
| 150.00 | 11.80 | 15.30 | 10.19 | 0.00 % | 0 | 1 |
| 155.00 | 16.60 | 20.30 | 16.52 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
