We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 40 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 409 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.43 | Last Trade | 28/6/2024 23:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.10 | 25.90 | 26.57 | 0.00 % | 0 | 40 |
| 120.00 | 17.00 | 21.00 | 25.00 | 0.00 % | 0 | 54 |
| 125.00 | 13.50 | 16.40 | 19.55 | 0.00 % | 0 | 86 |
| 130.00 | 9.00 | 10.20 | 10.18 | -9.51 % | 1 | 76 |
| 135.00 | 5.70 | 6.20 | 8.00 | 5.82 % | 1 | 3,315 |
| 140.00 | 2.90 | 3.20 | 3.60 | -20.00 % | 39 | 386 |
| 145.00 | 1.30 | 1.45 | 1.60 | -25.58 % | 29 | 497 |
| 150.00 | 0.45 | 0.60 | 0.50 | -52.38 % | 13 | 966 |
| 155.00 | 0.10 | 0.25 | 0.40 | -6.98 % | 40 | 409 |
| 160.00 | 0.05 | 0.20 | 0.17 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 2.25 | 0.49 | 0.00 % | 0 | 150 |
| 120.00 | 0.15 | 0.75 | 0.31 | 0.00 % | 0 | 150 |
| 125.00 | 0.35 | 0.50 | 0.35 | 29.63 % | 1 | 94 |
| 130.00 | 0.75 | 1.00 | 0.75 | 0.00 % | 0 | 110 |
| 135.00 | 1.80 | 2.10 | 1.36 | 0.00 % | 0 | 283 |
| 140.00 | 3.90 | 4.20 | 4.00 | 60.00 % | 6 | 510 |
| 145.00 | 7.10 | 7.60 | 5.15 | -11.21 % | 4 | 135 |
| 150.00 | 10.50 | 12.80 | 10.19 | 0.00 % | 0 | 66 |
| 155.00 | 14.60 | 18.40 | 10.80 | 0.00 % | 0 | 4 |
| 160.00 | 19.60 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
