Gritstone bio Quote - GRTS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gritstone bio Inc (GRTS) Share Price

Gritstone bio Inc (GRTS)

0.0322

0.00

(0.00%)

Closed 08 February 8:00AM

Delayed by 15 minutes

0.0322

0.00

( 0.00% )

Pre Market: 11:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0322

Bid

0.0291

Offer

0.03

Volume

-

0.00 Day's Range 0.00

0.031 52 Week Range 3.10

Previous Close

0.0322

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Gritstone bio Takes Action to Preserve Value and Strengthen Capital Structure

Voluntarily Files for Chapter 11 Restructuring Strategic Alternatives Process Continues with Interest from Parties Gritstone bio, Inc. (Nasdaq: GRTS) (“Gritstone” or the “Company”), a...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Gritstone bio Reports Second Quarter 2024 Financial Results and Provides Corporate Updates

-- Preliminary randomized Phase 2 data suggest GRANITE (personalized neoantigen vaccine) could drive meaningful clinical benefit in front-line metastatic microsatellite-stable colorectal cancer...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0322	0.0322	0.0322	0	0	CS
4	0	0	0.0322	0.0322	0.0322	0	0	CS
12	0	0	0.0322	0.0322	0.0322	0	0	CS
26	-0.4528	-93.3608247423	0.485	0.66	0.031	8487464	0.08225478	CS
52	-2.2378	-98.5814977974	2.27	3.1	0.031	5317657	0.31319728	CS
156	-5.5878	-99.4270462633	5.62	6.1	0.031	2604235	1.08382857	CS
260	-9.1978	-99.6511375948	9.23	34.67	0.031	1986943	3.64238462	CS

GRTS - Frequently Asked Questions (FAQ)

What is the current Gritstone bio share price?

The current share price of Gritstone bio is US$ 0.0322

What is the 1 year trading range for Gritstone bio share price?

Gritstone bio has traded in the range of US$ 0.031 to US$ 3.10 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PNBKPatriot National Bancorp Inc	US$ 2.38 (64.14%)	8.06M
BSBKBogota Financial Corporation	US$ 12.60 (58.63%)	6
LCNBLCNB Corporation	US$ 24.49 (57.39%)	47
FUSBFirst US Bancshares Inc	US$ 19.99 (56.17%)	1
SPOKSpok Holdings Inc	US$ 24.99 (53.97%)	8
FENCFennec Pharmaceuticals Inc	US$ 3.00 (-54.89%)	107
OCSOculis Holding AG	US$ 10.01 (-54.81%)	1
PLRXPliant Therapeutics Inc	US$ 3.58 (-54.04%)	131.57k
ANIKAnika Therapeutics Inc	US$ 9.01 (-49.35%)	8
FXNCFirst National Corporation	US$ 15.01 (-43.36%)	27
MGOLMGO Global Inc	US$ 0.5854 (41.06%)	29.34M
CYNCYNGN Inc	US$ 0.0835 (38.70%)	25.38M
NIVFNewGenIvf Group Ltd	US$ 0.1521 (13.51%)	10.55M
STBXStarBox Group Holdings Ltd	US$ 0.5045 (51.73%)	9.47M
PNBKPatriot National Bancorp Inc	US$ 2.38 (64.14%)	8.06M

capgain

capgain 1 minute ago

GM, MG. At 62 I'm sore and tired all the time. That's all I've got.

eagle8

eagle8 2 minutes ago

It's about time !

GLTAL

ksquared

ksquared 3 minutes ago

Morning, cap. I watched reruns of The Closer and Perry Mason... Missed the whole thing except two short peeks to check on the score.
Ouch.
That takes care of that until the fall.

DR_rugby

DR_rugby 3 minutes ago

Looks like shorts maybe sweating bullets

https://www.kitco.com/

Gold up north of $2.9k and rising

Liquidations coming

Margin calls coming

Shorts covering up soon

GLTA

eagle8

eagle8 11 minutes ago

John Reed Stark
@JohnReedStark
Why Upcoming Changes at the SEC Could Make USAID Reforms Seem Like Child’s Play

Future Chair of the U.S. Securities and Exchange Commission (SEC) Paul Atkins and recently anointed “Counselor to the SEC Chairman” Andrew Vollmer were two of t

DR_rugby

DR_rugby 12 minutes ago

carlson

carlson 13 minutes ago

How can you sleep when GOLD & SILVER are SURGING!!!!!

chicks0123

chicks0123 13 minutes ago

Good morning CLNVERS

pdmihopefull

pdmihopefull 17 minutes ago

Lower...to ooo1....

capgain

capgain 19 minutes ago

I turned on Fox News at halftime, so I didn't have to watch it.

capgain

capgain 21 minutes ago

Congrats on your Big win, you were right about the blitz! KC was overpowered!

MiamiGent

MiamiGent 22 minutes ago

Who else has some bon mots on aging? Seems we're all getting there :(

Psh's was good!

EOT

EOT 27 minutes ago

As usual…..you don’t understand things. Try looking with an open mind instead of TRYING to find negative on everything?

Kblb….AWESOME $$

carlson

carlson 28 minutes ago

2,927 USD GOLD THAT IS!!!!!!!!

Fiberrevo9

Fiberrevo9 30 minutes ago

Number 1 on ihub breakoutboards today...........

Webstinker, a lot of sideliners waiting to get in this stock and "reading your OBVIOUS LIES" about this golden company, your credibility equals zero..........

News today? Maybe.........maybe not, but surely very near.....

AugustaFriends

AugustaFriends 35 minutes ago

That would Shakespeare the economy, plus what about the Fair tax

Frankestin

Frankestin 40 minutes ago

https://d1io3yog0oux5.cloudfront.net/_4a8aa6ca8126eb8578547f451dc1bb68/tonixpharma/db/211/4425/pdf/Tonix+Investor+Presentation+02.07.25+vFinal.pdf
added
1st Quarter 2025 Initiate Phase 2 Investigator-Initiated study at UNC of TNX-102 SL for the treatment of Acute Stress Disorder (ASD)

gotmilk

gotmilk 53 minutes ago

Seems you posted a fake news item.

"Anything in that about shooting dogs and goats randomly?"

Overview of adv randomly - indiscriminately, haphazardly, willy-nilly, arbitrarily

Kristi Noem shot "the dog mentioned in her book" not randomly, but with focus

jeunke22

jeunke22 53 minutes ago

Sometimes the obvious is not so obvious to all. Nrdc, we are talking shares which can be bought, and mind you, … sold at anytime of the day, One small decision for you can save a lot of frustration for mankind ( by having to listen to your frustrations).

lovethatgreen

lovethatgreen 1 hour ago

Over 5000 posts on a stock board of stock you don't like ! Dang you must be very young to waste that much time of your life on this board . You guys are all the same figuring anyone gaf about what Y'all ramble on about
HF

grantastic

grantastic 1 hour ago

"5 Lena owners have received settlement with APRU for the asset acquisition" this is a non-sequitor. "Asset acquisition" means 2 corporations are trading assets. i.e., cash+shares for equipment+supplies+trademarks. Individual Lena shareholders have nothing to "settle" with APRU.

topki

topki 1 hour ago

20900000
Cuz I didn’t hear that the new facility is functioning
If the new facility is functioning
I will guess around 23000000

Smart Metering Systems

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions