Gritstone bio Quote - GRTS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gritstone bio Inc (GRTS) Share Price

Gritstone bio Inc (GRTS)

0.0322

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0322

Bid

0.0291

Offer

0.03

Volume

-

0.00 Day's Range 0.00

0.031 52 Week Range 3.17

Previous Close

0.0322

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

16,618,844

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Gritstone bio Takes Action to Preserve Value and Strengthen Capital Structure

Voluntarily Files for Chapter 11 Restructuring Strategic Alternatives Process Continues with Interest from Parties Gritstone bio, Inc. (Nasdaq: GRTS) (“Gritstone” or the “Company”), a...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Gritstone bio Reports Second Quarter 2024 Financial Results and Provides Corporate Updates

-- Preliminary randomized Phase 2 data suggest GRANITE (personalized neoantigen vaccine) could drive meaningful clinical benefit in front-line metastatic microsatellite-stable colorectal cancer...

Lost Money on Gritstone bio, Inc.(GRTS)? Join Class Action Suit Seeking Recovery - Contact The Gross Law Firm

Lost Money on Gritstone bio, Inc.(GRTS)? Join Class Action Suit Seeking Recovery - Contact The Gross Law Firm PR Newswire NEW YORK, Aug. 5, 2024 NEW YORK, Aug. 5, 2024 /PRNewswire/ -- The Gross...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0322	0.0322	0.0322	0	0	CS
4	0	0	0.0322	0.0322	0.0322	0	0	CS
12	-0.0478	-59.75	0.08	0.084	0.031	16618844	0.05924126	CS
26	-0.5478	-94.4482758621	0.58	0.727643	0.031	8487596	0.09825304	CS
52	-2.0278	-98.4368932039	2.06	3.17	0.031	5536957	0.43721352	CS
156	-12.8678	-99.7503875969	12.9	13.01	0.031	2684183	1.26246879	CS
260	-9.0278	-99.6445916115	9.06	34.67	0.031	1985823	3.65317836	CS

GRTS - Frequently Asked Questions (FAQ)

What is the current Gritstone bio share price?

The current share price of Gritstone bio is US$ 0.0322

What is the 1 year trading range for Gritstone bio share price?

Gritstone bio has traded in the range of US$ 0.031 to US$ 3.17 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONCBeiGene Ltd	185.19 (736.07%)	38.67k
RAINRain Enhancement Technologies Holdco Inc	5.50 (354.55%)	121.45k
NITON2OFF Inc	US$ 1.04 (319.35%)	432.31M
CTCXCarmell Corporation	US$ 0.7668 (174.74%)	266.8M
CGBSCrown LNG Holdings Ltd	US$ 0.706 (76.46%)	257.39M
NMRANeumora Therapeutics Inc	US$ 2.0392 (-80.76%)	27.39M
THCHTH International Limited	US$ 0.71 (-80.00%)	36.8k
SISIShineco Inc	US$ 2.1078 (-53.47%)	1.16M
BDMDBaird Medical Investment Holdings Ltd	US$ 4.6316 (-39.06%)	3.24M
MARXMars Acquisition Corporation	US$ 5.90 (-36.90%)	83.94k
NITON2OFF Inc	US$ 1.03 (315.32%)	432.33M
CTCXCarmell Corporation	US$ 0.7667 (174.70%)	266.8M
CGBSCrown LNG Holdings Ltd	US$ 0.7073 (76.78%)	257.39M
SVMHSRIVARU Holding Ltd	US$ 0.0504 (19.71%)	152.8M
XTIAXTI Aerospace Inc	US$ 0.04175 (-2.91%)	150.96M

StayHumble

StayHumble 4 minutes ago

SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper wow huzzah

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving

drugmanrx

drugmanrx 4 minutes ago

Looking at mid quarter 2. For things to heat up here

janetcanada

janetcanada 4 minutes ago

👀*** GRST - Buy the way declaes..... Out of Curiosity I went to check out the Latest Post from LOVE*Pink....

HUMMM❓️❓️❓️...Interesting Enough.... He/She is Not Posting on any Board since the last Post on (DBMM) On the 09/10/2024 05:17:09 HUMMMM....

SilkRoad

SilkRoad 4 minutes ago

MrAce, thank you for that post. A lot has gone into this from Kim, Jon, investors, partners, everyone. At some point the value will be recognized and realized. Much love indeed. A lot of passionate investors here waiting for so long.

cjstocksup

cjstocksup 4 minutes ago

Turns out the “extremism” in our military wasn’t coming from the right

It’s coming from the Left
https://x.com/DC_Draino/status/1874822477953802731

jhdf51

jhdf51 4 minutes ago

Now, it's my position, Your Honor, that the examiner doesn't need to know much about the retained assets other than say the assets are retained and therefore the liquidating trust can go ahead and pursue them. They will still be there; they can be carried through. But I understand that the equity co

willpellel

willpellel 4 minutes ago

He is saving the lost, gullible sheep!!!

Gmenfan

Gmenfan 5 minutes ago

Prediction: Joe Biden will issue mass pardons to the J6 inmates

By W.A. Eliot

Emboldened by correctly predicting Kamala would get the debate questions in advance (oh, I apologize, ABC, it was just the topics, not the questions, so it’s all good and you smell like a rose

Bnzapilot

Bnzapilot 5 minutes ago

I like my chances.

gfp927z

gfp927z 5 minutes ago

cjstocksup

cjstocksup 5 minutes ago

Let's summarize for the "it's a coincidence" believers.

- 2 vehicle attacks on the same day, within hours of each other
- Both vehicles rented via Turo
- Both suspects U.S. veterans
- Both suspects served at the same military base

I mean, you gotta

Gmenfan

Gmenfan 5 minutes ago

Prediction: Joe Biden will issue mass pardons to the J6 inmates

By W.A. Eliot

Emboldened by correctly predicting Kamala would get the debate questions in advance (oh, I apologize, ABC, it was just the topics, not the questions, so it’s all good and you smell like a rose

I-Glow

I-Glow 5 minutes ago

You are a frontloader that posts pinky fantasyland valuations then dump your stock on novice investors.

Remember your valuation on AVVH:

stervc
Friday, 05/28/2021 11:44:55 AM

AVVH .92 to $3.61 Valuation with Gold Quest Acquisition…

F

Skankhunt43

Skankhunt43 6 minutes ago

People would rant and rave about dilution over at DPLS too. Then it ran 200,000%. I don't care about dilution unless it results in a rs and that's unlikely.

At these price levels, dilution is to be expected. No biggie.

LTListener

LTListener 6 minutes ago

Some people like the paint color green, some like the paint color red.

EmpressMonk25

EmpressMonk25 6 minutes ago

I agree with this and it's fair speculation

clam man

clam man 6 minutes ago

I’ve got a feeling it wont matter come next week.

cjstocksup

cjstocksup 7 minutes ago

https://x.com/DC_Draino/status/1874837835221811431

stocktowatch

stocktowatch 7 minutes ago

$CBDW Dip buying opportunity https://stockcharts.com/sc3/ui/?s=CBDW

Truthsocial

Truthsocial 7 minutes ago

Exactly just one dollar per indication is 18 dollars lol and then ISOPET expansion is accelerating....hmmm

2025 big year imo without the gluestick

Art67

Art67 7 minutes ago

112mil shares that idiot supposedly bought was davincis shares,lie after lie,african fak!imo

Penny2Dime

Penny2Dime 8 minutes ago

Steady_T

Steady_T 8 minutes ago

I give.... Ask the company. They are the ones that have that information to the detail that you are asking.

Do you think that once DCVax-L is approved that the company won't be receiving revenues? Do you think that the company won't be able to sell the treatment? Do you think the comp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions