ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SMS Smart Metering Systems Plc

952.00
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 358,001
Bid Price 952.00
Ask Price 953.00
News -
Day High 953.00

Low
574.00

52 Week Range

High
971.00

Day Low 952.00
Share Name Share Symbol Market Stock Type
Smart Metering Systems Plc SMS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 952.00 03:35:00
Open Price Low Price High Price Close Price Previous Close
953.00 952.00 953.00 952.00 952.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
32 358,001 952.04p 3,408,298p - 574.00 - 971.00
Last Trade Type Quantity Price Currency
04:06:32 O 72,254 952.00p GBX
Industry Sector
GAS WATER & UTILITIES

Smart Metering Systems Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.27Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Smart Metering Systems News

Date Time Source News Article
26/3/202423:46Alliance NewsNewsEARNINGS AND TRADING: Michelmersh profit up; Journeo wins..
26/3/202403:24RNS Regulatory NewsSmart Metering Systems PLC Holding(s) in Company
26/3/202402:20RNS Regulatory NewsBlackRock Group Form 8.3 - Smart Metering Systems plc
26/3/202400:41RNS Regulatory NewsBarclays PLC Form 8.3 - Smart Metering Systems plc
25/3/202418:20RNS Regulatory NewsSmart Metering Systems PLC Notice of cancellation of..
25/3/202418:20RNS Regulatory NewsSmart Metering Systems PLC Issue of Shares, Total Voting..
25/3/202418:00RNS Regulatory NewsKohlberg Kravis Roberts & Co LP Cancellation and Compulsory..
23/3/202402:30RNS Regulatory NewsSyquant Capital Form 8.3 - SMSS LN
23/3/202402:25RNS Regulatory NewsGlazer Capital, LLC Form 8.3 - Smart Metering Systems plc
23/3/202402:20RNS Regulatory NewsBlackRock Group Form 8.3 - Smart Metering Systems plc
22/3/202423:59RNS Regulatory NewsBNP Paribas London Form 8.3 - Smart Metering Systems Plc
22/3/202423:39RNS Regulatory NewsBarclays PLC Form 8.3 - Smart Metering Systems plc

Historical SMS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week951.00955.00950.00951.85626,0061.000.11%
1 Month948.00955.00947.00950.40702,7544.000.42%
3 Months944.00955.00885.00945.751,757,7458.000.85%
6 Months618.00971.00574.00923.571,395,564334.0054.05%
1 Year730.00971.00574.00893.65824,895222.0030.41%
3 Years799.001,038.00574.00871.85427,450153.0019.15%
5 Years539.001,038.00308.00746.04400,427413.0076.62%

Your Recent History

Delayed Upgrade Clock