Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smart Metering Systems Plc | SMS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 952.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 952.00 | 952.00 |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
SMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 960.00 | 965.00 | 952.00 | 952.18 | 42,959 | -8.00 | -0.83% |
| 1 Month | 953.00 | 965.00 | 951.00 | 953.84 | 218,119 | -1.00 | -0.10% |
| 3 Months | 951.00 | 965.00 | 940.00 | 949.83 | 713,463 | 1.00 | 0.11% |
| 6 Months | 632.00 | 971.00 | 609.00 | 934.56 | 1,296,150 | 320.00 | 50.63% |
| 1 Year | 755.00 | 971.00 | 574.00 | 893.43 | 774,320 | 197.00 | 26.09% |
| 3 Years | 840.00 | 1,038.00 | 574.00 | 869.61 | 410,257 | 112.00 | 13.33% |
| 5 Years | 498.40 | 1,038.00 | 308.00 | 744.35 | 389,518 | 453.60 | 91.01% |
SMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| 26 Apr 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| 25 Apr 2024 | 952.00 | 0.00 | 0.00% | 953.00 | 957.00 | 952.00 | 61,894 |
| 24 Apr 2024 | 952.00 | 0.00 | 0.00% | 960.00 | 965.00 | 952.00 | 27,942 |
| 23 Apr 2024 | 952.00 | -4.00 | -0.42% | 960.00 | 964.00 | 952.00 | 74,265 |
| 20 Apr 2024 | 956.00 | 1.00 | 0.10% | 960.00 | 960.00 | 952.00 | 7,734 |
| 19 Apr 2024 | 955.00 | -1.00 | -0.10% | 960.00 | 960.00 | 952.00 | 19,702 |
| 18 Apr 2024 | 956.00 | 4.00 | 0.42% | 953.00 | 956.00 | 952.00 | 341,011 |
| 17 Apr 2024 | 952.00 | -1.00 | -0.10% | 952.00 | 953.00 | 952.00 | 10,253 |
| 16 Apr 2024 | 953.00 | 1.00 | 0.11% | 952.00 | 954.00 | 951.00 | 25,421 |
| 13 Apr 2024 | 952.00 | -1.00 | -0.10% | 953.00 | 954.00 | 952.00 | 13,922 |
| 12 Apr 2024 | 953.00 | -1.00 | -0.10% | 952.00 | 954.00 | 952.00 | 22,797 |
| 11 Apr 2024 | 954.00 | 0.00 | 0.00% | 953.00 | 954.00 | 953.00 | 1,946,643 |
| 10 Apr 2024 | 954.00 | 0.00 | 0.00% | 952.00 | 954.00 | 952.00 | 314,481 |
| 09 Apr 2024 | 954.00 | 2.00 | 0.21% | 954.00 | 954.00 | 953.00 | 76,944 |
| 06 Apr 2024 | 952.00 | 1.00 | 0.11% | 951.00 | 954.00 | 951.00 | 31,444 |
| 05 Apr 2024 | 951.00 | -1.00 | -0.11% | 952.00 | 953.00 | 951.00 | 22,748 |
| 04 Apr 2024 | 952.00 | -1.00 | -0.10% | 952.00 | 954.00 | 952.00 | 46,374 |
| 03 Apr 2024 | 953.00 | 1.00 | 0.11% | 953.00 | 953.00 | 952.00 | 664,442 |
| 29 Mar 2024 | 952.00 | 0.00 | 0.00% | 953.00 | 953.00 | 952.00 | 358,001 |
