Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gritstone bio Inc | GRTS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0037 | -0.42% | 0.87 | 07:52:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8844 | 0.8319 | 0.8982 | 0.87 | 0.8737 |
GRTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.802099 | 0.9067 | 0.753 | 0.8257965 | 1,416,986 | 0.0679 | 8.47% |
| 1 Month | 1.18 | 1.18 | 0.6716 | 0.8767252 | 3,384,933 | -0.31 | -26.27% |
| 3 Months | 2.11 | 3.10 | 0.6716 | 1.56 | 2,789,327 | -1.24 | -58.77% |
| 6 Months | 1.81 | 3.17 | 0.6716 | 1.83 | 2,317,531 | -0.94 | -51.93% |
| 1 Year | 2.44 | 3.33 | 0.6716 | 1.93 | 1,911,411 | -1.57 | -64.34% |
| 3 Years | 9.47 | 14.42 | 0.6716 | 4.04 | 1,354,940 | -8.60 | -90.81% |
| 5 Years | 10.55 | 34.67 | 0.6716 | 6.72 | 1,086,958 | -9.68 | -91.75% |
GRTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.8737 | 0.0737 | 9.21% | 0.81 | 0.9067 | 0.8003 | 2,678,927 |
| 01 May 2024 | 0.80 | -0.0061 | -0.76% | 0.82 | 0.82 | 0.78 | 1,229,709 |
| 30 Apr 2024 | 0.8061 | -0.0073 | -0.90% | 0.8202 | 0.8404 | 0.80015 | 1,050,849 |
| 27 Apr 2024 | 0.8134 | 0.0489 | 6.40% | 0.7583 | 0.8356 | 0.7583 | 1,111,908 |
| 26 Apr 2024 | 0.7645 | -0.0484 | -5.95% | 0.81 | 0.81 | 0.753 | 1,068,329 |
| 25 Apr 2024 | 0.8129 | 0.0743 | 10.06% | 0.7362 | 0.82 | 0.7257 | 1,884,833 |
| 24 Apr 2024 | 0.7386 | -0.0069 | -0.93% | 0.73 | 0.784 | 0.72065 | 2,410,127 |
| 23 Apr 2024 | 0.7455 | 0.0089 | 1.21% | 0.727 | 0.76 | 0.685 | 3,378,335 |
| 20 Apr 2024 | 0.7366 | -0.0071 | -0.95% | 0.746 | 0.7777 | 0.7088 | 1,530,617 |
| 19 Apr 2024 | 0.7437 | -0.0015 | -0.20% | 0.7417 | 0.774 | 0.724 | 2,106,022 |
| 18 Apr 2024 | 0.7452 | -0.0267 | -3.46% | 0.79 | 0.7949 | 0.7362 | 3,105,837 |
| 17 Apr 2024 | 0.7719 | 0.033 | 4.47% | 0.7271 | 0.8435 | 0.6716 | 4,502,656 |
| 16 Apr 2024 | 0.7389 | -0.1022 | -12.15% | 0.8575 | 0.868199 | 0.72 | 5,701,697 |
| 13 Apr 2024 | 0.8411 | -0.081 | -8.78% | 0.93 | 0.93 | 0.828 | 4,332,154 |
| 12 Apr 2024 | 0.9221 | -0.0242 | -2.56% | 0.9622 | 0.9622 | 0.9151 | 2,395,319 |
| 11 Apr 2024 | 0.9463 | -0.0324 | -3.31% | 0.97 | 0.9835 | 0.93 | 6,721,905 |
| 10 Apr 2024 | 0.9787 | -0.0313 | -3.10% | 1.03 | 1.045 | 0.9604 | 2,501,907 |
| 09 Apr 2024 | 1.01 | 0.04 | 4.10% | 1.00 | 1.05 | 0.99 | 3,854,291 |
| 06 Apr 2024 | 0.9702 | -0.0648 | -6.26% | 1.02 | 1.06 | 0.9458 | 7,284,447 |
| 05 Apr 2024 | 1.035 | -0.16 | -13.03% | 1.18 | 1.18 | 0.99995 | 9,605,886 |
| 04 Apr 2024 | 1.19 | -0.01 | -0.83% | 1.22 | 1.23 | 1.17 | 4,830,504 |
| 03 Apr 2024 | 1.20 | -1.15 | -48.94% | 1.30 | 1.37 | 1.16 | 25,329,714 |
