ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DaVita Inc

DaVita Inc (DVA)

142.16
-0.76
(-0.53%)
Closed 27 June 6:00AM
142.16
0.00
(0.00%)
After Hours: 9:19AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.0045.8048.9016.5047.350.000.00 %015-
97.5043.9046.2032.2045.050.000.00 %07-
100.0041.5043.8044.4942.650.000.00 %025-
105.0036.6038.8035.8737.70-0.000.00 %031-
110.0031.7033.9033.1532.800.000.00 %024-
115.0026.0029.1026.5727.550.000.00 %040-
120.0021.6024.1025.0022.850.000.00 %054-
125.0016.7018.7019.5517.700.000.00 %086-
130.0011.6014.5012.6513.05-1.74-12.09 %17627/6/2024
135.008.609.107.568.85-1.94-20.42 %13,31527/6/2024
140.005.105.405.105.25-0.46-8.27 %334827/6/2024
145.002.552.752.502.65-0.30-10.71 %2654827/6/2024
150.001.101.301.111.20-0.26-18.98 %2497527/6/2024
155.000.400.550.430.475-0.14-24.56 %10940927/6/2024
160.000.050.400.330.2250.000.00 %082-
165.000.050.800.270.4250.000.00 %062-
170.000.380.750.380.5650.000.00 %029-
175.000.400.750.400.5750.000.00 %016-
180.001.100.751.100.9250.000.00 %058-
185.000.850.600.850.7250.000.00 %041-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.000.050.050.050.050.000.00 %0195-
97.500.050.050.050.050.000.00 %091-
100.000.050.050.050.050.000.00 %0331-
105.000.050.250.160.150.000.00 %041-
110.000.051.250.410.650.000.00 %091-
115.000.050.300.490.1750.000.00 %0150-
120.000.100.450.310.2750.000.00 %0150-
125.000.200.350.270.275-0.05-15.63 %59427/6/2024
130.000.450.700.590.5750.047.27 %510427/6/2024
135.001.101.301.101.200.000.00 %0282-
140.002.452.702.502.575-0.35-12.28 %5153327/6/2024
145.004.805.205.305.000.000.00 %0138-
150.008.109.3010.198.702.3930.64 %16627/6/2024
155.0011.4014.7010.8013.050.000.00 %04-
160.0016.6019.000.0017.800.000.00 %00-
165.0021.7024.500.0023.100.000.00 %00-
170.0026.6028.900.0027.750.000.00 %00-
175.0031.5034.500.0033.000.000.00 %00-
180.0036.5039.500.0038.000.000.00 %00-
185.0041.5044.500.0043.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WENAANEW MEDICAL INC
US$ 3.61
(118.79%)
89.78M
CMAXCareMax Inc
US$ 3.40
(78.95%)
13.76M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.4562
(72.15%)
666.01M
OPTXSyntec Optics Holdings Inc
US$ 3.85
(63.83%)
35.43M
MEDSTRxADE HEALTH Inc
US$ 11.85
(35.12%)
383.69k
BJDXBluejay Diagnostics Inc
US$ 1.6293
(-40.75%)
2.49M
GRIGRI Bio Inc
US$ 1.8493
(-37.73%)
774.11k
LYELLyell Immunopharma Inc
US$ 1.30
(-36.27%)
11.88M
NUWENewellis Inc
US$ 0.1404
(-35.54%)
11.3M
CNSPCNS Pharmaceuticals Inc
US$ 1.88
(-33.80%)
1.54M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.4562
(72.15%)
666.01M
NVDANVIDIA Corporation
US$ 126.40
(0.25%)
362.3M
RIVNRivian Automotive Inc
US$ 14.74
(23.24%)
261.99M
SQQQProShares UltraPro Short QQQ
US$ 8.18
(-2.50%)
109.68M
TSLATesla Inc
US$ 196.37
(4.81%)
95.73M

Discussion

View Full Feed
Echo115 Echo115 2 minutes ago
It’s easy to tell when a Paid Basher is becoming very nervous & fearful of losing everything should SRMX change their CUSIP number..
Bashers know that if a company changes its CUSIP number a Naked Short position will become very difficult to Close because the stock under the old CUSIP number
SRMX
pdgood pdgood 3 minutes ago
Ur welcome bro.

They just cant wrap their heads around a non shareholder takin a stand.
The friggin morons need ta go back and see what happened at all the other boards I dropped a little intel at.

We know the meanin of serve and protect. Got a special place 4
BLLB
cowtown jay cowtown jay 6 minutes ago
The Asset Purchase Agreement was amended to increase the number of Milestone Events, as well as to increase the payments for each Milestone.

The Milestone Events are based on regulatory approvals, of some sort, and revenue levels.

When those Milestone triggers are tri
HGENQ
mc73 mc73 10 minutes ago
Lol. Wish I could have a say in how our share price acted!
RDGL
Valuetrader Valuetrader 13 minutes ago
https://www.makingscience.com/wp-content/uploads/2024/01/IP-2027-Plan-English.pdf
UCPA
mikepgator mikepgator 13 minutes ago
It’s so sad that this company has too many moron shareholders that it has to reiterate something it has told us numerous times.
RDGL
janice shell janice shell 13 minutes ago
He isn't the best anything, except in his own diseased mind.
pdgood pdgood 14 minutes ago
What the fuk r u on bro?

U wanna know who I am cause why?
I think u wanna take over BLLB cause ya promote this Roger Hood clown.

Im the guy who knows bro. I posted years ago on my past. Go DD it.
Heres a little video that may help ya. Ten years in C. Amer
BLLB
The Night Stalker The Night Stalker 16 minutes ago
consistant volume is key
DPUI
frtzblk frtzblk 19 minutes ago
Good night mountanman5.
Leronlimab is great.
CYDY
OptimusPrime555 OptimusPrime555 20 minutes ago
Fantastic to hear. Would Q1 comments be addressed this week? SP is waiting to take off to new highs and possibly open with dubs when this starts trading! Cheap shares are history at this point!!!

$$$$$$ AHRO $$$$$$
AHRO
Doc logic Doc logic 21 minutes ago
Red_Right_Hand,

That “..we’d rather not be bought” is kind of important to the value proposition of all future indications stemming from this PLATFORM technology. Weakening the stronghold on ownership control by strong longs in for the long haul obviously, or not so obviously to some
NWBO
boston745 boston745 21 minutes ago
New Cybertruck Owner Crashes Into Neighbor’s House After “Unresponsive” Steering And Accelerator

A new Cybertruck owner’s honeymoon phase took a sharp turn when seemingly both the accelerator and steering decided to play dead, leading to an unwelcome rendezvous with the neighbor’s hou
TSLA
The Night Stalker The Night Stalker 24 minutes ago
u in
JTBK
The Night Stalker The Night Stalker 24 minutes ago
u in
JTBK
awesomed007 awesomed007 26 minutes ago
Cut and paste! But where from ??! 😜🤥🧐
CYBL
WALLnut WALLnut 26 minutes ago
Oh great, finally a green day tomorrow. Geez, was wonderying when you was going to turn this around. Gracious!!
RDGL
satter satter 28 minutes ago
He's so smart he filed an action against an online Twitter Fake Cow and kept suing, and suing and suing …


Co-sponsor of the ‘Discouraging Frivolous Lawsuits Act’ brings lawsuit against people who are mean to him online

Rep. Devin Nunes, R-Calif., is very mad tha
DJT
Bigfootbud Bigfootbud 30 minutes ago
$RDGL !!! :) 💖
RDGL
Bigfootbud Bigfootbud 31 minutes ago
$RDGL !!! :) 💖
RDGL
RichieBoy RichieBoy 31 minutes ago
I would be remiss OS if I didn't congratulate Florida Panthers on there 1st Stanley Cup. I'm certain the idea of Florida chug a lugging out of his mug would give Lord Stanley pause, skates in Miami???? 🤭. That said well done they were the better team in Game 7 no question TOO GOOD!
AFFU
Bigfootbud Bigfootbud 32 minutes ago
$RDGL !!! :) 💖
RDGL
The Night Stalker The Night Stalker 32 minutes ago
https://www.stockscores.com/charts/charts/?ticker=icty+
ICTY
The Night Stalker The Night Stalker 32 minutes ago
https://www.stockscores.com/charts/charts/?ticker=icty+
ICTY
mc73 mc73 32 minutes ago
Went fishing today...not happy to see this drop. All will be ok so long as they submit IDE this Q. Per a response on X 3 hours ago, they confirmed they will submit so hopefully the market sees this information and jumps back in buying lots of shares driving price up.
RDGL