We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 45.80 | 48.90 | 16.50 | 47.35 | 0.00 | 0.00 % | 0 | 15 | - |
97.50 | 43.90 | 46.20 | 32.20 | 45.05 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 41.50 | 43.80 | 44.49 | 42.65 | 0.00 | 0.00 % | 0 | 25 | - |
105.00 | 36.60 | 38.80 | 35.87 | 37.70 | -0.00 | 0.00 % | 0 | 31 | - |
110.00 | 31.70 | 33.90 | 33.15 | 32.80 | 0.00 | 0.00 % | 0 | 24 | - |
115.00 | 26.00 | 29.10 | 26.57 | 27.55 | 0.00 | 0.00 % | 0 | 40 | - |
120.00 | 21.60 | 24.10 | 25.00 | 22.85 | 0.00 | 0.00 % | 0 | 54 | - |
125.00 | 16.70 | 18.70 | 19.55 | 17.70 | 0.00 | 0.00 % | 0 | 86 | - |
130.00 | 11.60 | 14.50 | 12.65 | 13.05 | -1.74 | -12.09 % | 1 | 76 | 27/6/2024 |
135.00 | 8.60 | 9.10 | 7.56 | 8.85 | -1.94 | -20.42 % | 1 | 3,315 | 27/6/2024 |
140.00 | 5.10 | 5.40 | 5.10 | 5.25 | -0.46 | -8.27 % | 3 | 348 | 27/6/2024 |
145.00 | 2.55 | 2.75 | 2.50 | 2.65 | -0.30 | -10.71 % | 26 | 548 | 27/6/2024 |
150.00 | 1.10 | 1.30 | 1.11 | 1.20 | -0.26 | -18.98 % | 24 | 975 | 27/6/2024 |
155.00 | 0.40 | 0.55 | 0.43 | 0.475 | -0.14 | -24.56 % | 109 | 409 | 27/6/2024 |
160.00 | 0.05 | 0.40 | 0.33 | 0.225 | 0.00 | 0.00 % | 0 | 82 | - |
165.00 | 0.05 | 0.80 | 0.27 | 0.425 | 0.00 | 0.00 % | 0 | 62 | - |
170.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 29 | - |
175.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 16 | - |
180.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 58 | - |
185.00 | 0.85 | 0.60 | 0.85 | 0.725 | 0.00 | 0.00 % | 0 | 41 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 195 | - |
97.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 91 | - |
100.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 331 | - |
105.00 | 0.05 | 0.25 | 0.16 | 0.15 | 0.00 | 0.00 % | 0 | 41 | - |
110.00 | 0.05 | 1.25 | 0.41 | 0.65 | 0.00 | 0.00 % | 0 | 91 | - |
115.00 | 0.05 | 0.30 | 0.49 | 0.175 | 0.00 | 0.00 % | 0 | 150 | - |
120.00 | 0.10 | 0.45 | 0.31 | 0.275 | 0.00 | 0.00 % | 0 | 150 | - |
125.00 | 0.20 | 0.35 | 0.27 | 0.275 | -0.05 | -15.63 % | 5 | 94 | 27/6/2024 |
130.00 | 0.45 | 0.70 | 0.59 | 0.575 | 0.04 | 7.27 % | 5 | 104 | 27/6/2024 |
135.00 | 1.10 | 1.30 | 1.10 | 1.20 | 0.00 | 0.00 % | 0 | 282 | - |
140.00 | 2.45 | 2.70 | 2.50 | 2.575 | -0.35 | -12.28 % | 51 | 533 | 27/6/2024 |
145.00 | 4.80 | 5.20 | 5.30 | 5.00 | 0.00 | 0.00 % | 0 | 138 | - |
150.00 | 8.10 | 9.30 | 10.19 | 8.70 | 2.39 | 30.64 % | 1 | 66 | 27/6/2024 |
155.00 | 11.40 | 14.70 | 10.80 | 13.05 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 16.60 | 19.00 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 21.70 | 24.50 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 26.60 | 28.90 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 31.50 | 34.50 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 36.50 | 39.50 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 41.50 | 44.50 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions