We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.50 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 119 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.10 | 15.20 | 13.81 | 0.00 % | 0 | 897 |
| 57.50 | 8.90 | 12.70 | 9.77 | 0.00 % | 0 | 255 |
| 60.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 276 |
| 62.50 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 119 |
| 65.00 | 3.66 | 3.66 | 3.66 | 0.00 % | 0 | 705 |
| 67.50 | 1.15 | 1.65 | 1.45 | -24.48 % | 368 | 2,238 |
| 70.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 622 |
| 72.50 | 0.10 | 1.00 | 0.05 | 0.00 % | 0 | 323 |
| 75.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,558 |
| 77.50 | 0.05 | 0.20 | 0.05 | -50.00 % | 1 | 451 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,511 |
| 57.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 342 |
| 60.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,768 |
| 62.50 | 0.05 | 0.15 | 0.05 | -66.67 % | 1 | 342 |
| 65.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 1,064 |
| 67.50 | 0.45 | 1.25 | 0.50 | -32.43 % | 65 | 547 |
| 70.00 | 1.85 | 3.40 | 1.95 | -13.33 % | 785 | 209 |
| 72.50 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 54 |
| 75.00 | 4.80 | 8.90 | 6.68 | 0.00 % | 0 | 68 |
| 77.50 | 10.52 | 10.52 | 10.52 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
