We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 16.90 | 19.20 | 19.25 | 0.00 % | 0 | 1 |
| 35.00 | 12.30 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.00 | 9.30 | 12.69 | 0.00 % | 0 | 3 |
| 45.00 | 4.40 | 4.50 | 4.10 | 0.00 % | 0 | 65 |
| 50.00 | 1.80 | 1.95 | 2.00 | 16.28 % | 10 | 481 |
| 55.00 | 0.70 | 0.75 | 0.82 | 30.16 % | 19 | 353 |
| 60.00 | 0.25 | 0.30 | 0.32 | 60.00 % | 1 | 333 |
| 65.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 104 |
| 70.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 596 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 21 |
| 40.00 | 0.20 | 0.30 | 0.30 | -11.76 % | 24 | 5,060 |
| 45.00 | 1.05 | 1.15 | 1.05 | -16.00 % | 5 | 631 |
| 50.00 | 3.40 | 3.60 | 3.80 | 0.00 % | 0 | 462 |
| 55.00 | 7.20 | 7.50 | 7.41 | 0.00 % | 0 | 69 |
| 60.00 | 11.60 | 12.20 | 12.40 | 0.00 % | 0 | 9 |
| 65.00 | 15.90 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.60 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
