Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Oriental Education and Technology Group Inc | EDU | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.61 | -1.96% | 80.70 | 21:51:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.31 |
EDU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 82.31 | -0.95 | -1.14% | 80.01 | 82.78 | 79.90 | 1,901,871 |
| 27 Apr 2024 | 83.26 | 3.62 | 4.55% | 84.12 | 84.46 | 81.58 | 3,469,599 |
| 26 Apr 2024 | 79.64 | 2.56 | 3.32% | 78.00 | 80.705 | 77.52 | 5,062,346 |
| 25 Apr 2024 | 77.08 | -12.51 | -13.96% | 84.54 | 85.00 | 72.465 | 11,198,160 |
| 24 Apr 2024 | 89.59 | 1.69 | 1.92% | 89.35 | 91.04 | 88.82 | 1,695,329 |
| 23 Apr 2024 | 87.90 | 2.91 | 3.42% | 86.34 | 88.81 | 85.75 | 1,258,453 |
| 20 Apr 2024 | 84.99 | -1.90 | -2.19% | 86.21 | 86.39 | 84.56 | 701,561 |
| 19 Apr 2024 | 86.89 | 2.34 | 2.77% | 85.75 | 87.74 | 85.06 | 1,048,206 |
| 18 Apr 2024 | 84.55 | -0.95 | -1.11% | 86.21 | 86.29 | 84.51 | 992,968 |
| 17 Apr 2024 | 85.50 | -0.04 | -0.05% | 84.00 | 85.994 | 83.90 | 2,390,672 |
| 16 Apr 2024 | 85.54 | -1.02 | -1.18% | 85.42 | 88.29 | 84.80 | 1,907,605 |
| 13 Apr 2024 | 86.56 | -2.60 | -2.92% | 88.83 | 89.50 | 86.27 | 925,952 |
| 12 Apr 2024 | 89.16 | 2.54 | 2.93% | 87.45 | 90.1854 | 87.45 | 1,185,401 |
| 11 Apr 2024 | 86.62 | 1.82 | 2.15% | 85.07 | 87.70 | 84.79 | 2,371,855 |
| 10 Apr 2024 | 84.80 | -0.60 | -0.70% | 84.51 | 84.97 | 83.7797 | 1,530,188 |
| 09 Apr 2024 | 85.40 | 0.06 | 0.07% | 85.20 | 85.90 | 84.27 | 1,217,521 |
| 06 Apr 2024 | 85.34 | 0.02 | 0.02% | 85.28 | 86.495 | 85.11 | 1,378,452 |
| 05 Apr 2024 | 85.32 | -2.12 | -2.42% | 87.20 | 88.15 | 85.18 | 933,426 |
| 04 Apr 2024 | 87.44 | 1.26 | 1.46% | 86.74 | 88.20 | 85.95 | 626,597 |
| 03 Apr 2024 | 86.18 | -1.33 | -1.52% | 86.50 | 87.43 | 84.5176 | 1,437,191 |
| 02 Apr 2024 | 87.51 | 0.69 | 0.79% | 88.60 | 88.88 | 87.21 | 1,069,521 |
