We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.21 | Volume | 17 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.68 | Open Interest | 433 | Day's Range | 2.20 - 3.30 |
| Open | 2.49 | Prev Close | 2.43 | Last Trade | 22/2/2025 04:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 5.20 | 5.95 | 6.05 | 10.00 % | 3 | 234 |
| 67.00 | 4.20 | 4.55 | 4.70 | 10.59 % | 11 | 414 |
| 68.00 | 3.25 | 3.55 | 3.67 | 51.65 % | 5 | 266 |
| 69.00 | 2.21 | 2.68 | 2.99 | 23.05 % | 17 | 433 |
| 70.00 | 0.91 | 2.31 | 2.21 | 63.70 % | 72 | 714 |
| 71.00 | 0.48 | 0.67 | 0.65 | -35.00 % | 169 | 643 |
| 72.00 | 0.05 | 0.10 | 0.07 | -83.33 % | 245 | 428 |
| 73.00 | 0.01 | 0.03 | 0.02 | -86.67 % | 595 | 1,011 |
| 74.00 | 0.01 | 0.05 | 0.03 | -50.00 % | 37 | 276 |
| 75.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 62 | 2,613 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.01 | 0.20 | 0.03 | 50.00 % | 10 | 420 |
| 67.00 | 0.04 | 0.01 | 0.02 | -50.00 % | 1 | 844 |
| 68.00 | 0.01 | 1.06 | 0.02 | -71.43 % | 3 | 315 |
| 69.00 | 0.01 | 0.10 | 0.01 | -90.91 % | 6 | 375 |
| 70.00 | 0.01 | 0.14 | 0.06 | -76.00 % | 37 | 689 |
| 71.00 | 0.10 | 0.25 | 0.16 | -78.67 % | 22 | 503 |
| 72.00 | 0.48 | 0.94 | 0.55 | -55.28 % | 31 | 132 |
| 73.00 | 0.74 | 2.19 | 1.00 | -47.64 % | 47 | 114 |
| 74.00 | 1.35 | 2.78 | 2.03 | -39.94 % | 3 | 94 |
| 75.00 | 3.40 | 3.85 | 3.17 | -11.94 % | 129 | 1,043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
