We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 1,538 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 2,770 | Day's Range | 0.01 - 0.14 |
| Open | 0.11 | Prev Close | 0.12 | Last Trade | 21/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.85 | 5.50 | 5.50 | 0.00 % | 0 | 234 |
| 67.00 | 3.65 | 4.60 | 4.25 | 0.00 % | 0 | 414 |
| 68.00 | 2.66 | 3.50 | 2.42 | 0.00 % | 0 | 266 |
| 69.00 | 2.33 | 2.53 | 2.43 | -16.21 % | 19 | 443 |
| 70.00 | 1.35 | 1.92 | 1.35 | -36.02 % | 115 | 771 |
| 71.00 | 0.81 | 0.98 | 1.00 | -33.33 % | 43 | 618 |
| 72.00 | 0.40 | 0.51 | 0.42 | -45.45 % | 200 | 444 |
| 73.00 | 0.15 | 0.20 | 0.15 | -62.50 % | 399 | 1,278 |
| 74.00 | 0.04 | 0.08 | 0.06 | -78.57 % | 50 | 283 |
| 75.00 | 0.02 | 0.04 | 0.03 | -75.00 % | 1,538 | 2,770 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.01 | 0.29 | 0.02 | -60.00 % | 2 | 420 |
| 67.00 | 0.01 | 0.10 | 0.04 | -42.86 % | 21 | 854 |
| 68.00 | 0.03 | 0.13 | 0.07 | -50.00 % | 58 | 297 |
| 69.00 | 0.10 | 0.12 | 0.11 | -63.33 % | 31 | 373 |
| 70.00 | 0.14 | 0.26 | 0.25 | -50.00 % | 36 | 688 |
| 71.00 | 0.40 | 0.60 | 0.75 | -17.58 % | 180 | 507 |
| 72.00 | 0.93 | 1.35 | 1.23 | -28.90 % | 39 | 112 |
| 73.00 | 1.40 | 1.94 | 1.91 | -26.82 % | 20 | 121 |
| 74.00 | 2.45 | 3.15 | 3.38 | -3.15 % | 6 | 94 |
| 75.00 | 2.93 | 4.25 | 3.60 | -14.29 % | 6 | 1,075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
