We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.46 | Volume | 169 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.84 | Open Interest | 643 | Day's Range | 0.65 - 1.43 |
| Open | 1.18 | Prev Close | 1.00 | Last Trade | 22/2/2025 05:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 5.20 | 5.95 | 6.05 | 10.00 % | 3 | 234 |
| 67.00 | 4.20 | 4.85 | 4.70 | 10.59 % | 11 | 414 |
| 68.00 | 3.20 | 3.60 | 3.67 | 51.65 % | 5 | 266 |
| 69.00 | 2.12 | 2.76 | 2.99 | 23.05 % | 17 | 433 |
| 70.00 | 0.77 | 2.43 | 2.21 | 63.70 % | 72 | 714 |
| 71.00 | 0.46 | 0.84 | 0.65 | -35.00 % | 169 | 643 |
| 72.00 | 0.06 | 0.11 | 0.10 | -76.19 % | 244 | 428 |
| 73.00 | 0.01 | 0.03 | 0.02 | -86.67 % | 595 | 1,011 |
| 74.00 | 0.01 | 0.05 | 0.03 | -50.00 % | 37 | 276 |
| 75.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 62 | 2,613 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.01 | 0.20 | 0.03 | 50.00 % | 10 | 420 |
| 67.00 | 0.04 | 0.01 | 0.02 | -50.00 % | 1 | 844 |
| 68.00 | 0.01 | 1.06 | 0.02 | -71.43 % | 3 | 315 |
| 69.00 | 0.01 | 0.25 | 0.03 | -72.73 % | 5 | 375 |
| 70.00 | 0.01 | 0.14 | 0.06 | -76.00 % | 37 | 689 |
| 71.00 | 0.16 | 0.24 | 0.05 | -93.33 % | 21 | 503 |
| 72.00 | 0.62 | 0.82 | 0.55 | -55.28 % | 31 | 132 |
| 73.00 | 0.61 | 2.30 | 1.00 | -47.64 % | 47 | 114 |
| 74.00 | 1.19 | 2.78 | 2.03 | -39.94 % | 3 | 94 |
| 75.00 | 3.35 | 3.85 | 3.17 | -11.94 % | 129 | 1,043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
