S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Energizer Holdings Inc (ENR)
Energizer Holdings Inc (ENR) Options

ENR Energizer Holdings Inc

31.17

-0.33 (-1.05%)

Last Updated: 03:07:20

Delayed by 15 minutes

ENR Feb 21 2025 45 Put

View Full ENR Chain

0.00 0.00 (0.00%)

Bid	12.00	Volume	0	Exp. Date	21 Feb 2025
Offer	16.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ENR Option Chain - 21 Feb 2025

ENR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.30	16.90	0.00	0.00 %	0	0
17.50	11.80	15.40	0.00	0.00 %	0	0
20.00	9.30	12.30	0.00	0.00 %	0	0
22.50	6.80	9.40	13.20	0.00 %	0	1
25.00	4.30	7.10	0.00	0.00 %	0	0
30.00	0.95	2.20	1.45	0.00 %	0	364
35.00	0.38	0.75	0.38	0.00 %	0	375
40.00	0.09	0.10	0.09	0.00 %	0	54
45.00	0.55	0.15	0.55	0.00 %	0	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.17	1.00	0.17	0.00 %	0	7
30.00	0.10	0.95	0.10	0.00 %	0	369
35.00	3.70	4.90	2.82	0.00 %	0	58
40.00	7.20	10.90	4.80	0.00 %	0	40
45.00	12.00	16.00	0.00	0.00 %	0	0

Frk Asia Xchxjp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions