We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4295 | -3.88768017405 | 36.77 | 37.27 | 35.04 | 578636 | 35.92743867 | CS |
| 4 | -2.8495 | -7.46137732391 | 38.19 | 39.515 | 35.04 | 523150 | 37.57848846 | CS |
| 12 | 4.7205 | 15.4163945134 | 30.62 | 39.515 | 30.57 | 592124 | 34.52073304 | CS |
| 26 | 6.5205 | 22.6249132547 | 28.82 | 39.515 | 28.125 | 636196 | 31.97221317 | CS |
| 52 | 3.3305 | 10.4045610747 | 32.01 | 39.515 | 26.9175 | 564741 | 30.95350926 | CS |
| 156 | -2.1695 | -5.78379098907 | 37.51 | 41.62 | 24.81 | 608883 | 31.98292081 | CS |
| 260 | -15.3895 | -30.3360930416 | 50.73 | 54.7 | 24.81 | 644211 | 36.70653579 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 35.34 | -0.26 | -0.73 | 35.14 | 35.91 | 35.14 | 1290495 |
| 1734651600 | 35.6 | 0.41 | 1.17 | 35.24 | 35.75 | 35.04 | 804425 |
| 1734565200 | 35.19 | -0.73 | -2.03 | 35.81 | 36.04 | 35.12 | 577623 |
| 1734478800 | 35.92 | -0.75 | -2.05 | 36.53 | 36.67 | 35.73 | 611340 |
| 1734392400 | 36.67 | -0.08 | -0.22 | 36.77 | 37.27 | 36.56 | 577835 |
| 1734133200 | 36.75 | -0.19 | -0.51 | 36.77 | 36.91 | 36.5031 | 321959 |
| 1734046800 | 36.94 | 0.2 | 0.54 | 37.01 | 37.14 | 36.54 | 498094 |
| 1733960400 | 36.74 | -0.99 | -2.62 | 37.92 | 37.92 | 36.71 | 624965 |
| 1733874000 | 37.73 | -0.33 | -0.87 | 37.78 | 38.155 | 37.52 | 484176 |
| 1733787600 | 38.06 | 0.18 | 0.48 | 38.18 | 38.33 | 37.76 | 449196 |
| 1733528400 | 37.88 | -0.92 | -2.37 | 38.89 | 39.06 | 37.86 | 260495 |
| 1733442000 | 38.8 | -0.22 | -0.56 | 39 | 39.13 | 38.67 | 300022 |
| 1733355600 | 39.02 | 0.3 | 0.77 | 38.59 | 39.15 | 38.5 | 321818 |
| 1733269200 | 38.72 | -0.67 | -1.70 | 39.31 | 39.45 | 38.575 | 484304 |
| 1733182800 | 39.39 | 1.28 | 3.36 | 38.06 | 39.515 | 37.86 | 808684 |
| 1732917840 | 38.11 | -0.15 | -0.39 | 38.22 | 38.35 | 38.01 | 262561 |
| 1732750800 | 38.26 | -0.17 | -0.44 | 38.33 | 38.65 | 38.08 | 500673 |
| 1732664400 | 38.43 | -0.34 | -0.88 | 38.43 | 38.75 | 38.22 | 518644 |
| 1732578000 | 38.77 | 0.47 | 1.23 | 38.48 | 39.07 | 38.48 | 795712 |
| 1732318800 | 38.3 | 0.21 | 0.55 | 38.19 | 38.68 | 37.93 | 737318 |
| 1732232400 | 38.09 | 0.43 | 1.14 | 37.75 | 38.42 | 37.45 | 907509 |
| 1732146000 | 37.66 | 0.41 | 1.10 | 37.68 | 38.16 | 37.02 | 1080358 |
| 1732059600 | 37.25 | 3.1 | 9.08 | 35.97 | 39.21 | 35.285 | 2382245 |
| 1731973200 | 34.15 | 0.23 | 0.68 | 33.92 | 34.38 | 33.72 | 907930 |
| 1731714000 | 33.92 | 0.1 | 0.30 | 34.2 | 34.26 | 33.84 | 785755 |
| 1731627600 | 33.82 | 0.45 | 1.35 | 33.53 | 33.84 | 33.369999 | 485424 |
| 1731541200 | 33.369999 | -0.41 | -1.21 | 33.9 | 33.9 | 33.09 | 414371 |
| 1731454800 | 33.78 | -0.2 | -0.59 | 33.72 | 34.04 | 33.67 | 414854 |
| 1731368400 | 33.98 | 0.43 | 1.28 | 33.67 | 34.29 | 33.15 | 397070 |
| 1731109200 | 33.549999 | 0.51 | 1.54 | 33.009999 | 33.629 | 32.89 | 449011 |
| 1731022800 | 33.04 | -0.2 | -0.60 | 33.18 | 33.43 | 32.81 | 534338 |
| 1730936400 | 33.24 | 0.21 | 0.64 | 33.72 | 33.93 | 33.13 | 794678 |
| 1730850000 | 33.03 | 0.42 | 1.29 | 32.43 | 33.049999 | 32.33 | 302895 |
| 1730763600 | 32.61 | 0.23 | 0.71 | 32.58 | 32.72 | 32.439999 | 398143 |
| 1730500800 | 32.38 | 0.31 | 0.97 | 32.189999 | 32.5 | 32.02 | 460649 |
| 1730414400 | 32.07 | -0.42 | -1.29 | 32.409999 | 32.509999 | 31.97 | 504023 |
| 1730328000 | 32.49 | -0.07 | -0.21 | 32.42 | 32.82 | 32.28 | 410211 |
| 1730241600 | 32.56 | -0.21 | -0.64 | 32.32 | 32.74 | 32.15 | 530160 |
| 1730155200 | 32.77 | 0.45 | 1.39 | 32.56 | 32.97 | 32.3219 | 340418 |
| 1729896000 | 32.32 | -0.38 | -1.16 | 32.63 | 32.759999 | 32.31 | 421938 |
| 1729809600 | 32.7 | 0.28 | 0.86 | 32.4 | 32.77 | 32.4 | 357638 |
| 1729723200 | 32.42 | 0.11 | 0.34 | 32.17 | 32.57 | 32.159999 | 440405 |
| 1729636800 | 32.31 | -0.19 | -0.58 | 32.29 | 32.43 | 31.95 | 458990 |
| 1729550400 | 32.5 | -0.15 | -0.46 | 32.65 | 32.96 | 32.4 | 563368 |
| 1729291200 | 32.65 | 0.17 | 0.52 | 32.46 | 32.77 | 32.21 | 607960 |
| 1729204800 | 32.479999 | 0.2 | 0.62 | 32.189999 | 32.5 | 32.14 | 425741 |
| 1729118400 | 32.28 | 0.2 | 0.62 | 32.34 | 32.689999 | 32.18 | 549315 |
| 1729032000 | 32.08 | 0.1 | 0.31 | 31.94 | 32.509999 | 31.94 | 602867 |
| 1728945600 | 31.98 | 0.27 | 0.85 | 31.66 | 32.049999 | 31.46 | 471205 |
| 1728686400 | 31.71 | 0.68 | 2.19 | 31.09 | 31.72 | 31.09 | 416810 |
| 1728600000 | 31.03 | -0.16 | -0.51 | 31.04 | 31.14 | 30.65 | 833545 |
| 1728513600 | 31.19 | -0.35 | -1.11 | 31.56 | 31.755 | 31.14 | 907847 |
| 1728427200 | 31.54 | -0.09 | -0.28 | 31.6 | 31.765 | 31.18 | 537240 |
| 1728340800 | 31.63 | -0.2 | -0.63 | 31.7 | 31.875 | 31.14 | 681527 |
| 1728081600 | 31.83 | 0.01 | 0.03 | 31.93 | 32.299999 | 31.725 | 701992 |
| 1727995200 | 31.82 | 0.11 | 0.35 | 31.4 | 31.83 | 31.06 | 774800 |
| 1727908800 | 31.71 | 0.01 | 0.03 | 31.71 | 31.85 | 31.4 | 546305 |
| 1727822400 | 31.7 | -0.06 | -0.19 | 31.78 | 31.9 | 31.43 | 713336 |
| 1727736000 | 31.76 | 0.51 | 1.63 | 31.3 | 31.94 | 31.25 | 758840 |
| 1727476800 | 31.25 | 0.87 | 2.86 | 30.62 | 31.5 | 30.57 | 723768 |
| 1727390400 | 30.38 | 0.79 | 2.67 | 29.65 | 30.49 | 29.65 | 979266 |
| 1727304000 | 29.59 | -0.21 | -0.70 | 29.81 | 29.89 | 29.58 | 521212 |
| 1727217600 | 29.8 | 0.32 | 1.09 | 29.51 | 30.16 | 29.51 | 910423 |
| 1727131200 | 29.48 | 0.41 | 1.41 | 29.07 | 29.505 | 28.89 | 716370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
