Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energizer Holdings Inc | ENR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.56 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.56 |
ENR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.68 | 28.99 | 28.20 | 28.65 | 393,408 | -0.12 | -0.42% |
| 1 Month | 28.89 | 28.99 | 26.9175 | 28.14 | 449,699 | -0.33 | -1.14% |
| 3 Months | 30.63 | 32.39 | 26.9175 | 28.94 | 531,352 | -2.07 | -6.76% |
| 6 Months | 31.50 | 36.725 | 26.9175 | 30.71 | 545,455 | -2.94 | -9.33% |
| 1 Year | 33.43 | 37.32 | 26.9175 | 32.27 | 598,333 | -4.87 | -14.57% |
| 3 Years | 49.47 | 51.20 | 24.81 | 34.14 | 622,426 | -20.91 | -42.27% |
| 5 Years | 47.99 | 54.70 | 24.81 | 38.32 | 691,525 | -19.43 | -40.49% |
ENR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 28.56 | 0.05 | 0.18% | 28.62 | 28.86 | 28.305 | 365,722 |
| 27 Apr 2024 | 28.51 | 0.11 | 0.39% | 28.35 | 28.81 | 28.35 | 273,815 |
| 26 Apr 2024 | 28.40 | -0.33 | -1.15% | 28.59 | 28.59 | 28.20 | 392,556 |
| 25 Apr 2024 | 28.73 | -0.19 | -0.66% | 28.69 | 28.81 | 28.37 | 402,824 |
| 24 Apr 2024 | 28.92 | 0.33 | 1.15% | 28.68 | 28.99 | 28.465 | 529,344 |
| 23 Apr 2024 | 28.59 | 0.18 | 0.63% | 28.32 | 28.69 | 28.27 | 471,280 |
| 20 Apr 2024 | 28.41 | 0.44 | 1.57% | 27.82 | 28.41 | 27.79 | 553,144 |
| 19 Apr 2024 | 27.97 | 0.47 | 1.71% | 27.64 | 28.055 | 27.56 | 496,716 |
| 18 Apr 2024 | 27.50 | 0.11 | 0.40% | 27.63 | 27.805 | 27.42 | 363,439 |
| 17 Apr 2024 | 27.39 | 0.04 | 0.15% | 27.36 | 27.555 | 26.9175 | 495,183 |
| 16 Apr 2024 | 27.35 | -0.09 | -0.33% | 27.54 | 27.73 | 26.97 | 528,548 |
| 13 Apr 2024 | 27.44 | -0.11 | -0.40% | 27.45 | 27.69 | 27.31 | 440,284 |
| 12 Apr 2024 | 27.55 | -0.33 | -1.18% | 27.86 | 28.01 | 27.43 | 444,903 |
| 11 Apr 2024 | 27.88 | -0.72 | -2.52% | 28.015 | 28.015 | 27.59 | 495,362 |
| 10 Apr 2024 | 28.60 | 0.24 | 0.85% | 28.47 | 28.63 | 28.381 | 291,583 |
| 09 Apr 2024 | 28.36 | 0.50 | 1.79% | 28.00 | 28.44 | 27.90 | 413,722 |
| 06 Apr 2024 | 27.86 | -0.15 | -0.54% | 27.86 | 27.91 | 27.55 | 457,274 |
| 05 Apr 2024 | 28.01 | -0.31 | -1.09% | 28.59 | 28.72 | 27.925 | 442,543 |
| 04 Apr 2024 | 28.32 | -0.37 | -1.29% | 28.52 | 28.655 | 27.81 | 574,093 |
| 03 Apr 2024 | 28.69 | -0.36 | -1.24% | 28.90 | 28.91 | 28.52 | 515,108 |
| 02 Apr 2024 | 29.05 | -0.39 | -1.32% | 29.43 | 29.43 | 28.781 | 504,583 |
