S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
EPR Properties (EPR)
EPR Properties (EPR) Options

EPR EPR Properties

44.86

0.30 (0.67%)

Last Updated: 05:48:41

Delayed by 15 minutes

EPR Dec 20 2024 30 Put

View Full EPR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EPR Option Chain - 20 Dec 2024

EPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	18.40	21.80	0.00	0.00 %	0	0
30.00	13.40	15.40	0.00	0.00 %	0	0
35.00	8.90	11.80	0.00	0.00 %	0	0
40.00	2.80	6.70	5.93	0.00 %	0	0
45.00	0.40	0.45	0.45	25.00 %	5	368
50.00	0.03	0.05	0.03	0.00 %	0	128
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.05	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.04	0.05	0.04	0.00 %	0	4
40.00	0.07	0.05	0.07	0.00 %	0	27
45.00	0.45	0.55	0.75	0.00 %	0	219
50.00	3.20	7.30	4.80	0.00 %	0	0
55.00	8.20	12.20	0.00	0.00 %	0	0
60.00	13.20	17.30	0.00	0.00 %	0	0
65.00	19.90	21.70	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions