We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 20.00 | 22.30 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.90 | 16.40 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.80 | 12.10 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.50 | 7.40 | 5.93 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.80 | 1.05 | 1.15 | 0.925 | -0.28 | -19.58 % | 24 | 445 | 03/12/2024 |
50.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 128 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 27 | - |
45.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.05 | 11.11 % | 2 | 195 | 03/12/2024 |
50.00 | 3.60 | 6.70 | 4.80 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.60 | 11.50 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.70 | 15.70 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.80 | 20.90 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions