S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
EPR Properties (EPR)
EPR Properties (EPR) Options

EPR EPR Properties

46.30

-0.71 (-1.51%)

30 Jan 2025 - Closed

Delayed by 15 minutes

EPR Feb 21 2025 35 Put

View Full EPR Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	21 Feb 2025
Offer	0.05	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

EPR Option Chain - 21 Feb 2025

EPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	21.50	26.20	0.00	0.00 %	0	0
25.00	19.00	23.90	0.00	0.00 %	0	0
30.00	14.00	18.90	0.00	0.00 %	0	0
35.00	9.30	11.50	0.00	0.00 %	0	0
40.00	4.30	7.70	7.50	0.00 %	0	5
45.00	1.45	1.75	1.75	-18.60 %	39	661
50.00	0.15	0.15	0.04	-73.33 %	1	209
55.00	0.02	0.05	0.02	0.00 %	0	1
60.00	0.00	0.05	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.05	0.05	0.05	0.00 %	0	4
40.00	0.05	0.10	0.07	40.00 %	1	91
45.00	0.25	0.55	0.35	250.00 %	10	45
50.00	1.80	4.70	0.00	0.00 %	0	0
55.00	6.80	10.50	0.00	0.00 %	0	0
60.00	11.80	15.50	0.00	0.00 %	0	0

Australian SE All Ordina...

Sterling vs AUD

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions