We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.10 | 12.40 | 11.80 | 0.00 % | 0 | 7 |
| 62.50 | 9.00 | 10.60 | 7.80 | -44.68 % | 25 | 20 |
| 65.00 | 6.50 | 6.90 | 6.30 | 14.55 % | 25 | 22 |
| 67.50 | 4.00 | 4.50 | 3.30 | 10.00 % | 50 | 39 |
| 70.00 | 1.00 | 2.05 | 1.86 | 31.91 % | 44 | 154 |
| 72.50 | 0.50 | 0.60 | 0.55 | 57.14 % | 2 | 66 |
| 75.00 | 0.05 | 0.20 | 0.18 | 20.00 % | 21 | 151 |
| 77.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 364 |
| 80.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 1,486 |
| 82.50 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.35 | 0.70 | 0.35 | 0.00 % | 0 | 289 |
| 62.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 35 |
| 65.00 | 0.05 | 0.15 | 0.12 | -20.00 % | 2 | 88 |
| 67.50 | 0.15 | 0.25 | 0.40 | 0.00 % | 0 | 81 |
| 70.00 | 0.55 | 0.65 | 0.55 | -38.20 % | 44 | 261 |
| 72.50 | 0.65 | 2.60 | 2.27 | -24.33 % | 2 | 305 |
| 75.00 | 3.80 | 4.90 | 3.60 | 0.00 % | 0 | 194 |
| 77.50 | 5.90 | 7.60 | 4.55 | 0.00 % | 0 | 66 |
| 80.00 | 6.80 | 11.50 | 6.62 | 0.00 % | 0 | 3 |
| 82.50 | 10.30 | 12.80 | 6.30 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
