We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 151 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.87 | 3.55 | 2.88 | 2.86 % | 10 | 24 |
| 40.50 | 2.26 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 11 |
| 41.50 | 1.57 | 1.84 | 2.34 | 0.00 % | 0 | 2 |
| 42.00 | 1.17 | 1.41 | 1.66 | 39.50 % | 3 | 15 |
| 42.50 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 14 |
| 43.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 27 |
| 43.50 | 0.43 | 0.85 | 0.56 | -9.68 % | 23 | 41 |
| 44.00 | 0.26 | 0.47 | 0.34 | -34.62 % | 59 | 69 |
| 44.50 | 0.15 | 0.26 | 0.40 | -45.95 % | 5 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.04 | 0.08 | 0.05 | -72.22 % | 1 | 8 |
| 40.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1 |
| 41.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 152 |
| 41.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 52 |
| 42.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 603 |
| 42.50 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 323 |
| 43.00 | 0.11 | 0.76 | 0.77 | -9.41 % | 33 | 489 |
| 43.50 | 0.94 | 1.06 | 0.93 | -20.51 % | 10 | 87 |
| 44.00 | 1.18 | 1.45 | 1.34 | -9.46 % | 10 | 120 |
| 44.50 | 0.93 | 1.80 | 1.51 | 23.77 % | 1 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
