ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EQT EQT Corporation

43.3299
0.6799 (1.59%)
21 Dec 2024 - Closed
Delayed by 15 minutes

EQT Dec 27 2024 44.5 Call

0.40 -0.34 (-45.95%)
Bid 0.15 Volume 5 Exp. Date 27 Dec 2024
Offer 0.26 Open Interest 19 Day's Range 0.40 - 0.40
Open 0.40 Prev Close 0.74 Last Trade 21/12/2024 02:51

EQT Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.001.852.212.12-9.79 %65
41.501.571.842.340.00 %02
42.001.171.411.6639.50 %315
42.500.521.191.146.54 %77
43.000.631.120.65-31.58 %623
43.500.430.850.56-9.68 %2341
44.000.260.470.34-34.62 %5969
44.500.150.260.40-45.95 %519
45.000.090.610.14-44.00 %9117
45.500.060.260.180.00 %033

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.100.160.16-44.83 %18144
41.500.190.240.180.00 %844
42.000.230.360.34-33.33 %10597
42.500.330.530.640.00 %0323
43.000.110.760.77-9.41 %39489
43.500.941.060.93-20.51 %1087
44.001.181.451.34-9.46 %10120
44.500.931.801.5123.77 %194
45.001.872.381.450.00 %0151
45.502.462.892.41138.61 %141