We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 48.40 | 51.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 39.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 29.50 | 32.50 | 27.29 | 0.00 % | 0 | 4 |
| 240.00 | 21.20 | 23.70 | 22.30 | 0.00 % | 0 | 11 |
| 250.00 | 14.70 | 16.00 | 15.10 | 0.00 % | 0 | 17 |
| 260.00 | 9.10 | 10.20 | 9.55 | 1.06 % | 1 | 25 |
| 270.00 | 5.40 | 5.80 | 5.17 | -19.22 % | 10 | 13 |
| 280.00 | 2.60 | 3.20 | 3.50 | 0.00 % | 0 | 6 |
| 290.00 | 1.25 | 1.65 | 1.50 | -16.67 % | 1 | 13 |
| 300.00 | 0.60 | 0.80 | 2.45 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.15 | 2.60 | 0.82 | 0.00 % | 0 | 34 |
| 220.00 | 0.65 | 1.00 | 0.80 | 0.00 % | 0 | 4 |
| 230.00 | 1.35 | 1.80 | 1.57 | 0.00 % | 0 | 21 |
| 240.00 | 2.70 | 3.20 | 1.61 | 0.00 % | 0 | 67 |
| 250.00 | 5.40 | 6.10 | 6.00 | -18.92 % | 1 | 10 |
| 260.00 | 9.50 | 10.40 | 9.61 | 0.00 % | 0 | 3 |
| 270.00 | 15.10 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 22.30 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 31.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 40.20 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
