ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EXR Extra Space Storage Inc

147.40
0.61 (0.42%)
After Hours
Last Updated: 10:32:04
Delayed by 15 minutes

EXR Jan 17 2025 130 Call

16.00 0.00 (0.00%)
Bid 16.10 Volume 0 Exp. Date 17 Jan 2025
Offer 19.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 16.00 Last Trade - -

EXR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.0026.1029.600.000.00 %00
125.0021.1023.8036.780.00 %00
130.0016.1019.0016.000.00 %00
135.0011.6013.9023.400.00 %00
140.007.009.2010.500.00 %02
145.003.104.905.100.00 %014
150.000.401.301.02-52.34 %284
155.000.150.550.15-50.00 %543
160.000.300.050.05-83.33 %1138
165.004.200.754.200.00 %012

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.001.300.251.300.00 %04
125.000.050.250.050.00 %014
130.000.650.750.650.00 %011
135.000.050.700.10-52.38 %1056
140.000.150.300.22-45.00 %45207
145.000.551.150.94-18.26 %834
150.002.304.003.40-17.07 %526
155.006.308.508.1410.00 %238
160.0011.3013.9013.4516.96 %1374
165.0016.6019.105.410.00 %00

Your Recent History

Delayed Upgrade Clock