We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 138 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.30 | Last Trade | 14/1/2025 05:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 20.60 | 23.10 | 36.78 | 0.00 % | 0 | 0 |
| 130.00 | 15.60 | 19.20 | 16.00 | 0.00 % | 0 | 0 |
| 135.00 | 10.70 | 13.10 | 23.40 | 0.00 % | 0 | 0 |
| 140.00 | 6.00 | 8.30 | 10.50 | 0.00 % | 0 | 2 |
| 145.00 | 3.50 | 3.80 | 5.10 | 0.00 % | 0 | 14 |
| 150.00 | 0.85 | 1.15 | 0.78 | -63.55 % | 1 | 84 |
| 155.00 | 0.15 | 0.25 | 0.15 | -50.00 % | 5 | 43 |
| 160.00 | 0.30 | 0.05 | 0.05 | -83.33 % | 1 | 138 |
| 165.00 | 4.20 | 0.75 | 4.20 | 0.00 % | 0 | 12 |
| 170.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 14 |
| 130.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 11 |
| 135.00 | 0.05 | 0.70 | 0.10 | -52.38 % | 10 | 56 |
| 140.00 | 0.15 | 0.30 | 0.40 | 0.00 % | 0 | 207 |
| 145.00 | 0.80 | 1.05 | 1.10 | -4.35 % | 3 | 34 |
| 150.00 | 3.10 | 3.60 | 3.11 | -24.15 % | 4 | 26 |
| 155.00 | 7.10 | 9.50 | 8.84 | 19.46 % | 1 | 38 |
| 160.00 | 11.90 | 14.50 | 13.45 | 16.96 % | 1 | 374 |
| 165.00 | 16.60 | 19.50 | 5.41 | 0.00 % | 0 | 0 |
| 170.00 | 21.80 | 24.50 | 25.81 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
