We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 29 | Day's Range | 0.14 - 0.14 |
| Open | 0.14 | Prev Close | 0.41 | Last Trade | 11/2/2025 05:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.60 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.60 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.70 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.50 | 12.80 | 11.17 | 0.00 % | 0 | 10 |
| 150.00 | 5.30 | 9.10 | 6.76 | 0.00 % | 0 | 90 |
| 155.00 | 3.30 | 3.60 | 3.00 | 0.00 % | 0 | 54 |
| 160.00 | 0.95 | 1.25 | 1.00 | -23.08 % | 2 | 176 |
| 165.00 | 0.20 | 0.55 | 0.25 | -37.50 % | 7 | 77 |
| 170.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 117 |
| 175.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 0.35 | 0.14 | -65.85 % | 2 | 29 |
| 135.00 | 0.40 | 0.95 | 0.40 | 0.00 % | 0 | 120 |
| 140.00 | 0.05 | 0.90 | 0.45 | 0.00 % | 0 | 5 |
| 145.00 | 0.25 | 0.40 | 1.00 | 0.00 % | 0 | 42 |
| 150.00 | 0.55 | 0.75 | 1.05 | 0.00 % | 0 | 21 |
| 155.00 | 1.50 | 2.00 | 3.70 | 0.00 % | 0 | 2 |
| 160.00 | 3.70 | 4.80 | 5.50 | 0.00 % | 0 | 2 |
| 165.00 | 7.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 11.80 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 17.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
