Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 4.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.90 | 4.50 | 3.05 | 0.00 % | 0 | 1 |
| 11.00 | 2.00 | 3.50 | 2.50 | 0.00 % | 0 | 0 |
| 12.00 | 1.05 | 2.55 | 1.15 | 0.00 % | 0 | 1 |
| 13.00 | 0.35 | 1.60 | 0.35 | 0.00 % | 0 | 415 |
| 14.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 2,722 |
| 15.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 495 |
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 42 |
| 17.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 5 |
| 10.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 263 |
| 11.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 2 |
| 12.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 24 |
| 13.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 10 |
| 14.00 | 0.60 | 1.05 | 0.79 | 0.00 % | 0 | 39 |
| 15.00 | 1.50 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.75 | 3.10 | 2.50 | 0.00 % | 0 | 0 |
| 17.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
