We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.791765637371 | 12.63 | 12.725 | 12.31 | 496588 | 12.57007998 | CS |
| 4 | -0.54 | -4.13159908187 | 13.07 | 13.31 | 12.31 | 489933 | 12.73843477 | CS |
| 12 | -0.21 | -1.64835164835 | 12.74 | 13.49 | 12.31 | 359416 | 12.90593187 | CS |
| 26 | -0.02 | -0.159362549801 | 12.55 | 14.115 | 12.05 | 350072 | 13.0331257 | CS |
| 52 | -0.83 | -6.2125748503 | 13.36 | 14.115 | 11.99 | 341601 | 12.95476604 | CS |
| 156 | -2.77 | -18.1045751634 | 15.3 | 16.2 | 10.34 | 422288 | 13.50416606 | CS |
| 260 | -4.47 | -26.2941176471 | 17 | 17.74 | 10.34 | 419431 | 13.65666567 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206800 | 12.53 | -0.18 | -1.42 | 12.7 | 12.73 | 12.51 | 305849 |
| 1735947600 | 12.71 | 0.18 | 1.44 | 12.59 | 12.725 | 12.525 | 458683 |
| 1735861200 | 12.53 | -0.01 | -0.08 | 12.55 | 12.6 | 12.38 | 315346 |
| 1735688400 | 12.54 | 0.03 | 0.24 | 12.49 | 12.57 | 12.31 | 709880 |
| 1735602000 | 12.51 | -0.17 | -1.34 | 12.63 | 12.675 | 12.47 | 502442 |
| 1735342800 | 12.68 | -0.07 | -0.55 | 12.72 | 12.87 | 12.6 | 304823 |
| 1735256400 | 12.75 | -0.04 | -0.31 | 12.73 | 12.785 | 12.69 | 259888 |
| 1735077840 | 12.79 | 0.1 | 0.79 | 12.7 | 12.805 | 12.65 | 146929 |
| 1734997200 | 12.69 | 0.02 | 0.16 | 12.69 | 12.815 | 12.51 | 426705 |
| 1734738000 | 12.67 | 0.24 | 1.93 | 12.4 | 12.8 | 12.32 | 1822288 |
| 1734651600 | 12.43 | -0.1 | -0.80 | 12.63 | 12.77 | 12.4 | 634650 |
| 1734565200 | 12.53 | -0.47 | -3.62 | 13.07 | 13.125 | 12.52 | 786274 |
| 1734478800 | 13 | -0.19 | -1.44 | 13 | 13.2178 | 12.91 | 488564 |
| 1734392400 | 13.19 | 0.06 | 0.46 | 13.07 | 13.31 | 13.02 | 294818 |
| 1734133200 | 13.13 | -0.02 | -0.15 | 13.07 | 13.13 | 12.95 | 427103 |
| 1734046800 | 13.15 | 0.1 | 0.77 | 13.09 | 13.24 | 13.03 | 318105 |
| 1733960400 | 13.05 | 0.01 | 0.08 | 13.08 | 13.13 | 12.936058 | 315511 |
| 1733874000 | 13.04 | -0.02 | -0.15 | 13.1 | 13.1451 | 12.94 | 292586 |
| 1733787600 | 13.06 | 0.08 | 0.62 | 13.07 | 13.15 | 13.025 | 314199 |
| 1733528400 | 12.98 | 0.18 | 1.41 | 12.82 | 12.99 | 12.75 | 319511 |
| 1733442000 | 12.8 | -0.09 | -0.70 | 12.87 | 12.9142 | 12.7 | 302331 |
| 1733355600 | 12.89 | 0.06 | 0.47 | 12.83 | 12.9 | 12.77 | 266836 |
| 1733269200 | 12.83 | -0.27 | -2.06 | 13.12 | 13.13 | 12.8 | 279990 |
| 1733182800 | 13.1 | 0.02 | 0.15 | 13.08 | 13.17 | 12.91 | 471768 |
| 1732917840 | 13.08 | 0 | 0.00 | 13.19 | 13.29 | 13.08 | 257998 |
| 1732750800 | 13.08 | -0.02 | -0.15 | 13.09 | 13.23 | 13.04 | 239177 |
| 1732664400 | 13.1 | 0 | 0.00 | 13.07 | 13.1 | 12.91 | 303404 |
| 1732578000 | 13.1 | 0.09 | 0.69 | 13.09 | 13.3 | 13.09 | 435970 |
| 1732318800 | 13.01 | 0.15 | 1.17 | 12.88 | 13.055 | 12.88 | 318116 |
| 1732232400 | 12.86 | 0.03 | 0.23 | 12.9 | 12.9 | 12.78 | 228351 |
| 1732146000 | 12.83 | -0.07 | -0.54 | 12.82 | 12.9422 | 12.67 | 249853 |
| 1732059600 | 12.9 | 0.04 | 0.31 | 12.76 | 12.9 | 12.73 | 196583 |
| 1731973200 | 12.86 | 0.03 | 0.23 | 12.84 | 12.97 | 12.8 | 282552 |
| 1731714000 | 12.83 | -0.02 | -0.16 | 12.96 | 12.96 | 12.7501 | 251047 |
| 1731627600 | 12.85 | -0.04 | -0.31 | 12.95 | 13.005 | 12.8 | 260994 |
| 1731541200 | 12.89 | -0.09 | -0.69 | 13.02 | 13.0595 | 12.88 | 325900 |
| 1731454800 | 12.98 | -0.35 | -2.63 | 13.28 | 13.3184 | 12.915 | 307123 |
| 1731368400 | 13.33 | 0.08 | 0.60 | 13.32 | 13.43 | 13.27 | 368868 |
| 1731109200 | 13.25 | -0.06 | -0.45 | 13.37 | 13.49 | 13.13 | 483989 |
| 1731022800 | 13.31 | 0.1 | 0.76 | 13.2 | 13.39 | 13.14 | 379649 |
| 1730936400 | 13.21 | 0.24 | 1.85 | 13.3 | 13.32 | 12.86 | 649082 |
| 1730850000 | 12.97 | 0.02 | 0.15 | 13.01 | 13.12 | 12.71 | 523699 |
| 1730763600 | 12.95 | -0.03 | -0.23 | 13 | 13.0673 | 12.89 | 309879 |
| 1730500800 | 12.98 | -0.03 | -0.23 | 13.13 | 13.13 | 12.95 | 321488 |
| 1730414400 | 13.01 | -0.35 | -2.62 | 13.32 | 13.41 | 13.01 | 299650 |
| 1730328000 | 13.36 | 0.22 | 1.67 | 13.13 | 13.425 | 13.13 | 316998 |
| 1730241600 | 13.14 | 0.01 | 0.08 | 13 | 13.155 | 12.93 | 304721 |
| 1730155200 | 13.13 | 0.2 | 1.55 | 12.99 | 13.17 | 12.95 | 250719 |
| 1729896000 | 12.93 | -0.18 | -1.37 | 13.14 | 13.19 | 12.92 | 215590 |
| 1729809600 | 13.11 | 0.17 | 1.31 | 12.97 | 13.11 | 12.86 | 220579 |
| 1729723200 | 12.94 | 0.08 | 0.62 | 12.78 | 12.98 | 12.78 | 162183 |
| 1729636800 | 12.86 | 0.04 | 0.31 | 12.83 | 12.9 | 12.81 | 126628 |
| 1729550400 | 12.82 | -0.27 | -2.06 | 13.05 | 13.09 | 12.79 | 205964 |
| 1729291200 | 13.09 | 0.06 | 0.46 | 13.08 | 13.12 | 13 | 181596 |
| 1729204800 | 13.03 | -0.12 | -0.91 | 13.18 | 13.18 | 12.99 | 153199 |
| 1729118400 | 13.15 | 0.25 | 1.94 | 13 | 13.195 | 13 | 400894 |
| 1729032000 | 12.9 | 0.06 | 0.47 | 12.85 | 12.9512 | 12.85 | 313240 |
| 1728945600 | 12.84 | 0.11 | 0.86 | 12.74 | 12.86 | 12.64 | 181810 |
| 1728686400 | 12.73 | 0.01 | 0.08 | 12.76 | 12.82 | 12.58 | 289993 |
| 1728600000 | 12.72 | 0.04 | 0.32 | 12.62 | 12.75 | 12.5794 | 357778 |
| 1728513600 | 12.68 | 0.1 | 0.79 | 12.6 | 12.75 | 12.59 | 199922 |
| 1728427200 | 12.58 | -0.06 | -0.47 | 12.64 | 12.64 | 12.482 | 266866 |
| 1728340800 | 12.64 | -0.18 | -1.40 | 12.76 | 12.77 | 12.53 | 389927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
