We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -3.44827586207 | 13.05 | 13.065 | 12.39 | 379569 | 12.73080074 | CS |
| 4 | -0.27 | -2.0979020979 | 12.87 | 13.08 | 12.25 | 342158 | 12.77985168 | CS |
| 12 | -0.23 | -1.79267342167 | 12.83 | 13.35 | 11.99 | 330099 | 12.70331516 | CS |
| 26 | -0.81 | -6.04026845638 | 13.41 | 13.95 | 11.99 | 335226 | 12.8869391 | CS |
| 52 | -1.45 | -10.3202846975 | 14.05 | 14.7 | 11.99 | 317399 | 13.19415445 | CS |
| 156 | -4.4 | -25.8823529412 | 17 | 17.74 | 10.34 | 433613 | 13.75372215 | CS |
| 260 | -4.4 | -25.8823529412 | 17 | 17.74 | 10.34 | 433613 | 13.75372215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 12.6 | -0.09 | -0.71 | 12.47 | 12.74 | 12.39 | 754545 |
| 1719528000 | 12.69 | -0.2 | -1.55 | 12.88 | 12.94 | 12.61 | 295221 |
| 1719441600 | 12.89 | -0.02 | -0.15 | 12.86 | 12.95 | 12.79 | 225959 |
| 1719355200 | 12.91 | 0.11 | 0.86 | 12.8 | 12.93 | 12.75 | 288340 |
| 1719268800 | 12.8 | -0.2 | -1.54 | 13.05 | 13.065 | 12.79 | 333782 |
| 1719009600 | 13 | 0.17 | 1.33 | 12.82 | 13 | 12.77 | 1220371 |
| 1718923200 | 12.83 | -0.13 | -1.00 | 12.9 | 13 | 12.76 | 299013 |
| 1718750400 | 12.96 | -0.1 | -0.77 | 13.08 | 13.08 | 12.91 | 301704 |
| 1718664000 | 13.06 | 0.36 | 2.83 | 12.73 | 13.07 | 12.7 | 350832 |
| 1718404800 | 12.7 | 0.01 | 0.08 | 12.52 | 12.71 | 12.52 | 214837 |
| 1718318400 | 12.69 | -0.08 | -0.63 | 12.71 | 12.79 | 12.6 | 200450 |
| 1718232000 | 12.77 | 0.39 | 3.15 | 12.655 | 12.92 | 12.655 | 482961 |
| 1718145600 | 12.38 | -0.06 | -0.48 | 12.37 | 12.45 | 12.25 | 307277 |
| 1718059200 | 12.44 | -0.04 | -0.32 | 12.38 | 12.49 | 12.34 | 221091 |
| 1717800000 | 12.48 | -0.13 | -1.03 | 12.45 | 12.57 | 12.43 | 180147 |
| 1717713600 | 12.61 | -0.19 | -1.48 | 12.75 | 12.805 | 12.55 | 181159 |
| 1717627200 | 12.8 | 0.12 | 0.95 | 12.75 | 12.83 | 12.64 | 227913 |
| 1717540800 | 12.68 | -0.07 | -0.55 | 12.7 | 12.755 | 12.6 | 181142 |
| 1717454400 | 12.75 | 0.01 | 0.08 | 12.87 | 12.88 | 12.71 | 234254 |
| 1717195200 | 12.74 | 0.17 | 1.35 | 12.65 | 12.82 | 12.56 | 225187 |
| 1717108800 | 12.57 | 0.26 | 2.11 | 12.39 | 12.62 | 12.39 | 203600 |
| 1717022400 | 12.31 | -0.16 | -1.28 | 12.32 | 12.36 | 12.25 | 257883 |
| 1716936000 | 12.47 | -0.17 | -1.34 | 12.65 | 12.73 | 12.39 | 210530 |
| 1716590400 | 12.64 | -0.03 | -0.24 | 12.75 | 12.76 | 12.53 | 233404 |
| 1716504000 | 12.67 | -0.25 | -1.93 | 12.9 | 12.94 | 12.55 | 340422 |
| 1716417600 | 12.92 | -0.15 | -1.15 | 13.05 | 13.09 | 12.89 | 199768 |
| 1716331200 | 13.07 | -0.03 | -0.23 | 13.08 | 13.12 | 13.01 | 216159 |
| 1716244800 | 13.1 | -0.04 | -0.30 | 13.16 | 13.21 | 13.0775 | 213649 |
| 1715985600 | 13.14 | 0 | 0.00 | 13.18 | 13.18 | 13.06 | 272369 |
| 1715899200 | 13.14 | -0.03 | -0.23 | 13.17 | 13.23 | 13.1 | 326113 |
| 1715812800 | 13.17 | -0.06 | -0.45 | 13.34 | 13.35 | 13.09 | 344750 |
| 1715726400 | 13.23 | 0.18 | 1.38 | 13.18 | 13.27 | 13.16 | 390730 |
| 1715640000 | 13.05 | 0.05 | 0.38 | 13.11 | 13.16 | 12.91 | 277440 |
| 1715380800 | 13 | 0.04 | 0.31 | 12.98 | 13.06 | 12.85 | 206690 |
| 1715294400 | 12.96 | 0.09 | 0.70 | 12.9 | 13 | 12.83 | 261484 |
| 1715208000 | 12.87 | 0 | 0.00 | 12.78 | 12.87 | 12.77 | 187844 |
| 1715121600 | 12.87 | -0.12 | -0.92 | 13.03 | 13.1 | 12.8425 | 241795 |
| 1715035200 | 12.99 | 0.22 | 1.72 | 12.85 | 13 | 12.85 | 241992 |
| 1714776000 | 12.77 | -0.07 | -0.55 | 13.06 | 13.08 | 12.71 | 380002 |
| 1714689600 | 12.84 | -0.1 | -0.77 | 13.04 | 13.0595 | 12.72 | 365495 |
| 1714603200 | 12.94 | 0.45 | 3.60 | 12.59 | 13.045 | 12.59 | 428891 |
| 1714516800 | 12.49 | -0.21 | -1.65 | 12.69 | 12.93 | 12.43 | 668019 |
| 1714430400 | 12.7 | -0.04 | -0.31 | 12.81 | 12.91 | 12.69 | 244180 |
| 1714171200 | 12.74 | 0.16 | 1.27 | 12.6 | 12.84 | 12.58 | 193870 |
| 1714084800 | 12.58 | -0.02 | -0.16 | 12.56 | 12.695 | 12.485 | 354567 |
| 1713998400 | 12.6 | -0.15 | -1.18 | 12.7 | 12.82 | 12.55 | 242064 |
| 1713912000 | 12.75 | 0.29 | 2.33 | 12.49 | 12.77 | 12.46 | 257738 |
| 1713825600 | 12.46 | -0.11 | -0.88 | 12.64 | 12.66 | 12.42 | 437059 |
| 1713566400 | 12.57 | 0.21 | 1.70 | 12.33 | 12.5797 | 12.31 | 368770 |
| 1713480000 | 12.36 | 0.15 | 1.23 | 12.23 | 12.48 | 12.21 | 326135 |
| 1713393600 | 12.21 | 0 | 0.00 | 12.3 | 12.35 | 12.2 | 268618 |
| 1713307200 | 12.21 | 0.05 | 0.41 | 12.01 | 12.265 | 11.99 | 385493 |
| 1713220800 | 12.16 | -0.2 | -1.62 | 12.41 | 12.52 | 12.065 | 467822 |
| 1712961600 | 12.36 | -0.15 | -1.20 | 12.85 | 12.85 | 12.325 | 592243 |
| 1712875200 | 12.51 | 0.42 | 3.47 | 12.19 | 12.51 | 12.08 | 498866 |
| 1712788800 | 12.09 | -0.61 | -4.80 | 12.37 | 12.376 | 11.99 | 577620 |
| 1712702400 | 12.7 | -0.03 | -0.24 | 12.76 | 12.81 | 12.66 | 271357 |
| 1712616000 | 12.73 | 0 | 0.00 | 12.83 | 12.92 | 12.66 | 464154 |
| 1712356800 | 12.73 | -0.19 | -1.47 | 12.86 | 12.94 | 12.73 | 294746 |
| 1712270400 | 12.92 | 0 | 0.00 | 12.64 | 13.1 | 12.64 | 686326 |
| 1712184000 | 12.92 | 0.07 | 0.54 | 12.82 | 12.97 | 12.72 | 291313 |
| 1712097600 | 12.85 | -0.27 | -2.06 | 13.04 | 13.05 | 12.78 | 418130 |
| 1712011200 | 13.12 | -0.24 | -1.80 | 13.21 | 13.36 | 12.98 | 521642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
