WAND WAND

Wandisco Share Price - WAND

Buy
Sell
297.50
1.50 (0.51%)
297.50
Volume 17,443
Bid Price 295.00
Ask Price 300.00
News -
Day High 298.00

Low
234.00

52 Week Range

High
544.00

Day Low 295.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Wandisco Plc WAND London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.50 0.51% 297.50 03:35:08
Open Price Low Price High Price Close Price Previous Close
298.00 295.00 298.00 297.50 296.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
37 17,443 297.31p 51,860p - 234.00 - 544.00
Last Trade Type Quantity Price Currency
05:41:30 O 414 297.998p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Wandisco Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
176.79Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Wandisco News

Date Time Source News Article
02/12/202122:08UK Regulatory (RNS & others)WANdisco Plc Block admission notification
24/11/202102:28UK Regulatory (RNS & others)WANdisco Plc Holding(s) in Company
17/11/202121:23UK Regulatory (RNS & others)WANdisco Plc Holding(s) in Company
16/11/202104:53UK Regulatory (RNS & others)WANdisco Plc Director Shareholding
10/11/202100:56Alliance NewsDIRECTOR DEALINGS: Conduit Holdings directors buy GBP550,000..
09/11/202118:00UK Regulatory (RNS & others)WANdisco Plc Director Shareholding
29/10/202101:10UK Regulatory (RNS & others)WANdisco Plc Holding(s) in Company
19/10/202100:00PR Newswire (US)WANdisco Announces General Availability of LiveData Platform..
18/10/202117:00UK Regulatory (RNS & others)WANdisco Plc General Availability -- LiveData Platform for..
07/10/202121:15UK Regulatory (RNS & others)WANdisco Plc Total Voting Rights
06/10/202121:12UK Regulatory (RNS & others)WANdisco Plc Holding(s) in Company
06/10/202121:11UK Regulatory (RNS & others)WANdisco Plc Holding(s) in Company

Historical WAND Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week273.00301.00270.00289.3972,31324.508.97%
1 Month327.00335.00270.00311.34185,208-29.50-9.02%
3 Months300.00360.00234.00314.78123,637-2.50-0.83%
6 Months401.00420.00234.00339.54123,737-103.50-25.81%
1 Year469.00544.00234.00399.04119,652-171.50-36.57%
3 Years358.00858.00234.00449.5883,177-60.50-16.9%
5 Years202.501,255.00172.50551.8990,17695.0046.91%
Your Recent History
LSE
WAND
Wandisco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 23:35:53