Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RepliCel Life Sciences Inc (PK) | REPCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.042835 | 0.042835 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0257 - 0.186 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.042835 | USD |
RepliCel Life Sciences (PK) News
Date | Time | Source | News Article |
---|---|---|---|
01/12/2023 | 05:05 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
25/10/2023 | 02:10 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
20/10/2023 | 04:45 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
05/10/2023 | 05:23 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
08/9/2023 | 02:26 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
31/8/2023 | 07:15 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
30/8/2023 | 03:14 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
18/8/2023 | 01:22 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical REPCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.034 | 0.05045 | 0.034 | 0.0403436 | 9,508 | 0.00884 | 25.99% |
6 Months | 0.0475 | 0.07778 | 0.0257 | 0.0451438 | 10,099 | -0.00467 | -9.82% |
1 Year | 0.077 | 0.186 | 0.0257 | 0.0754323 | 12,902 | -0.03417 | -44.37% |
3 Years | 0.2565 | 0.3543 | 0.0257 | 0.1539595 | 10,075 | -0.21367 | -83.30% |
5 Years | 0.2697 | 0.4656 | 0.0257 | 0.1977859 | 14,830 | -0.22687 | -84.12% |