Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RepliCel Life Sciences Inc (PK) | REPCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.042835 | 0.042835 |
REPCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0448 | 0.05045 | 0.034 | 0.0404022 | 9,033 | -0.00197 | -4.39% |
6 Months | 0.0475 | 0.07778 | 0.0257 | 0.0451438 | 10,099 | -0.00467 | -9.82% |
1 Year | 0.076 | 0.186 | 0.0257 | 0.0754325 | 12,778 | -0.03317 | -43.64% |
3 Years | 0.2565 | 0.3543 | 0.0257 | 0.1540858 | 10,083 | -0.21367 | -83.30% |
5 Years | 0.2695 | 0.4656 | 0.0257 | 0.1980019 | 14,674 | -0.22667 | -84.11% |
REPCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
01 May 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
29 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
26 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
25 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
24 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
23 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
22 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
19 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
18 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
17 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
16 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
15 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
12 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
11 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
10 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
09 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
08 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
06 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
05 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
04 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
03 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |