We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -80 | 0.001 | 0.0021 | 0.0002 | 2976 | 0.00130027 | CS |
| 4 | -0.0056 | -96.5517241379 | 0.0058 | 0.0058 | 1.0E-6 | 10392 | 0.00196215 | CS |
| 12 | -0.042635 | -99.5330920976 | 0.042835 | 0.042835 | 1.0E-6 | 10314 | 0.00177558 | CS |
| 26 | -0.042635 | -99.5330920976 | 0.042835 | 0.042835 | 1.0E-6 | 7934 | 0.00177558 | CS |
| 52 | -0.0368 | -99.4594594595 | 0.037 | 0.07778 | 1.0E-6 | 9786 | 0.03604455 | CS |
| 156 | -0.23055 | -99.9133261105 | 0.23075 | 0.2364 | 1.0E-6 | 9219 | 0.09632351 | CS |
| 260 | -0.1748 | -99.8857142857 | 0.175 | 0.4656 | 1.0E-6 | 14835 | 0.19220376 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.0002 | -0.0019 | -90.48 | 0.0002 | 0.0002 | 0.0002 | 1500 |
| 1732141740 | 0.0021 | 0.0011 | 110.00 | 0.001 | 0.0021 | 0.001 | 3528 |
| 1732054800 | 0.001 | -0.0011 | -52.38 | 0.001 | 0.001 | 0.001 | 3900 |
| 1731968400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1731709200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1731622800 | 0.0021 | 0.0019 | 950.00 | 0.0021 | 0.0021 | 0.0021 | 71307 |
| 1731536940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731450540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731364140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731104940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731018540 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 100 |
| 1730928420 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730842020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730755620 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730496420 | 1.0E-6 | -0.005799 | -99.98 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2500 |
| 1730410080 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1730323680 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1730237280 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1730150880 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 150 |
| 1729891500 | 0.0057999 | 0.0047999 | 479.99 | 0.0057999 | 0.0057999 | 0.0057999 | 152 |
| 1729805100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729718700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729632300 | 0.001 | -0.041835 | -97.67 | 0.001 | 0.001 | 0.001 | 20000 |
| 1729546200 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1729287000 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1729200600 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1729114200 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1729027800 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1728941400 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1728682200 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1728595800 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1728509400 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1728423000 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1728336600 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1728077400 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1727991000 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1727904600 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1727818200 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1727731800 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1727472600 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1727386200 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1727274600 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1727188200 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1727101800 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1726842600 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1726756200 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1726669800 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1726583400 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1726497000 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1726237800 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1726151400 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1726065000 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1725978600 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1725892200 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1725633000 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1725546600 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1725460200 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1725373800 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1725028200 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1724941800 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1724855400 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1724769000 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1724682600 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1724423400 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1724337000 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
