ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fresenius SE and Company KGaA (PK)

Fresenius SE and Company KGaA (PK) (FSNUY)

10.006
0.032
(0.32%)
Closed 14 February 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.006
Bid
9.78
Offer
10.12
Volume
19,428
9.916 Day's Range 10.15
6.57 52 Week Range 10.15
Previous Close
9.974
Open
9.95
Last Trade Time
Average Volume (3m)
71,210
Financial Volume
US$ 193,945
VWAP
9.9827

FSNUY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4664.884696016779.5410.159.518274429.73768772DR
40.8919.775095995619.11510.159.115518289.65560113DR
121.36615.81018518528.6410.158.49712109.04815923DR
261.13612.80721533268.8710.158.478532209.05117985DR
523.10645.01449275366.910.156.57576098.28290434DR
156-0.374-3.6030828516410.3810.994.79839557.28599594DR
260-3.188-24.162498105213.19414.814.79667528.13823835DR

FSNUY - Frequently Asked Questions (FAQ)

What is the current Fresenius SE and Company... (PK) share price?
The current share price of Fresenius SE and Company... (PK) is US$ 10.006
What is the 1 year trading range for Fresenius SE and Company... (PK) share price?
Fresenius SE and Company... (PK) has traded in the range of US$ 6.57 to US$ 10.15 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.20
(19,999,900.00%)
100
SARMFSouthern Arc Minerals Inc (CE)
US$ 0.02
(1,999,900.00%)
200
AUSAFAustralis Capital Inc (CE)
US$ 0.0101
(1,009,900.00%)
54.85k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.01
(999,900.00%)
48.25k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
100
AELTFAdacel Technologies Ltd (CE)
US$ 0.000001
(-100.00%)
150
ZTNOZoom Technologies Inc (CE)
US$ 0.000001
(-99.98%)
400
EPAZDEpazz Inc
 1.00
(-99.96%)
215
EOSSEOS Inc (CE)
US$ 0.000001
(-99.91%)
1
TIOGTingo Group Inc (CE)
US$ 0.0001
(-99.67%)
192.81k
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
433.83M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(33.33%)
333.35M
PSWWPrincipal Solar Inc (PK)
US$ 0.0004
(100.00%)
330.54M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
203.46M
RDARRaadr Inc (PK)
US$ 0.00055
(-21.43%)
193.18M

Discussion

View Full Feed
RainMaker2213 RainMaker2213 3 minutes ago
Thank you for sharing.

I know they John Kearney is the past President of the Canadian Mining Association.

Would be good to get a deal brokered, I know that’s what we all want!
LBRMF
DewDiligence DewDiligence 4 minutes ago
[hype]—The share price is +59% from the January low, but this is just the tip of the iceberg, IMO. [/hype]
ENTA
WOW23P WOW23P 4 minutes ago
I have a hunch they've been adding well into this quarter as retail gets the jitters.   Float probably miniscule.  
PAYS
StockHobit StockHobit 4 minutes ago
Finally a correct Annual.  Sweet share increase 🔥 
IBGR
Donotunderstand Donotunderstand 4 minutes ago
my silo information on the web says YES but neither is a Department

To help fix the horrendous ACA online rollout - the WH created a unit with the WH called the

United States Digital Service --- it never had cabinet level ranking and no Department chief
FNMA
x993231 x993231 4 minutes ago
Hard to say guys.  I've freed up about $300 k from AI and Financal bets that did very well with last year, what to do??? Not sure...

Go long, options, I don't know.  Get in deeper on this dip, if so, when at what price.

Just being honest.

X. Them with mon
LWLG
back2basics back2basics 5 minutes ago
{Constitutional Crisis", 'Threat To Our Democracy" my as|

rump has changed the Dim loons into raving maniacs.

CA. Dims have made Sacramento into a Sanctuay City for trans sexuals.

How about Pasadena as a Sanctuary City for Drag Queens? Drag Queens have
michael702/ michael702/ 5 minutes ago
Roger left can't be found
BLLB
Smartypants2 Smartypants2 6 minutes ago
Let's talk about how embarrassed you'll be when Duffy announces that XERI and its new nanotechnology experts have developed a state of the art, eco-friendly replacement for traditional construction materials that protects homes against fires and floods.
XERI
Magnum7419 Magnum7419 6 minutes ago
wow I just heard Trump is expecting to create 20 plus million millionaires during his second term in office. :)
AHRO
rooster rooster 6 minutes ago
Never been to the Texas gulf coast
tombe tombe 6 minutes ago
I’ll take 80k at 10% and the other 20 for a 3 month bender in Southeast Asia please
ELTP
crowin crowin 6 minutes ago
......It is Very entertaining around here!

Pass along to everyone you know so they can come over and enjoy the show too !
jealmc79 jealmc79 7 minutes ago
The convertible bonds are all offset by the calls IDCC owns and the $460 million principal IDCC will pay back in cash.  There wasn't any share increase due to convertible bonds with the 2024 bonds that were recently settled.  The 500,000 share dilution was due to the warrants IDCC issued with them.
IDCC
mister mister 7 minutes ago
I do think that Ives needs to start signing some agreements and soon
LWLG
kazzy kazzy 7 minutes ago
Lifting Biden’s LNG pause will boost American energy jobs and the economy.

More of the same, but with further insight into the politics.

In January 2024, the Biden administration announced an indefinite pause on new LNG export permits. House Energy and Commerce Committe
TGLO
DTGoody DTGoody 7 minutes ago
Like it or not we are entering the 4th industrial revolution of smart cities which all governments are working to bring in for Global Control of its citizens. AFFU and our smart city technology will be at the center of all of this. Even though I am not a supporter or fan of smart cities this is wher
AFFU
rooster rooster 7 minutes ago
Where are the oil spills? The water is beautiful in Ft. Walton Florida nice and clean and warm
blackcat blackcat 8 minutes ago
?Ryan J. Reilly “paints a vivid and urgent portrait of… disarray”? ?@ryanjreilly.com?
·

NEW: At least three more DOJ Public Integrity Unit senior officials have resigned after meeting with Emil Bove on the Eric Adams case. Five in Public Integrity overall.

That’s
mister mister 8 minutes ago
what proven source does anyone have that engineers are being fired and let go, I reached out to investors relations and they have no indication that any information regarding massive layoffs are being executed. Its these stupid shorts trying to scare long term shareholders.
LWLG
vlispxpert vlispxpert 8 minutes ago
ALLO anyone thinking 1.40's too late:

https://schrts.co/EFEzAdeI
ALLO
Zorax Zorax 9 minutes ago
Sen. Liz Warren is cool.

https://www.youtube.com/watch?v=dQgbte6EFKI
scotty3371 scotty3371 9 minutes ago
AMD ceo lisa su who brought stock from 2 to 200 is hearing rumblings about to be fired for her recent terrible quarter; L/P with almost two horrendous decades and a 98% loss in s/h value somehow stays. 

Go figure.
AMD

Your Recent History

Delayed Upgrade Clock