Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fresenius SE and Company KGaA (PK) | FSNUY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.40% | 7.52 | 06:57:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.574 | 7.4501 | 7.76 | 7.52 | 7.55 |
FSNUY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSNUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 7.52 | -0.03 | -0.40% | 7.574 | 7.76 | 7.4501 | 18,872 |
| 01 May 2024 | 7.55 | 0.08 | 1.07% | 7.50 | 7.55 | 7.49 | 50,369 |
| 30 Apr 2024 | 7.47 | 0.13 | 1.81% | 7.31 | 7.4872 | 7.31 | 55,846 |
| 27 Apr 2024 | 7.3375 | -0.03 | -0.44% | 7.35 | 7.3786 | 7.30 | 74,966 |
| 26 Apr 2024 | 7.37 | -0.02 | -0.27% | 7.345 | 7.38 | 7.32 | 53,011 |
| 25 Apr 2024 | 7.39 | -0.10 | -1.34% | 7.39 | 7.4999 | 7.3572 | 27,676 |
| 24 Apr 2024 | 7.49 | 0.09 | 1.22% | 7.46 | 7.49 | 7.41 | 46,226 |
| 23 Apr 2024 | 7.40 | 0.10 | 1.37% | 7.30 | 7.439 | 7.275 | 165,686 |
| 20 Apr 2024 | 7.30 | 0.19 | 2.67% | 7.19 | 7.30 | 7.1704 | 43,640 |
| 19 Apr 2024 | 7.11 | -0.05 | -0.70% | 7.106 | 7.21 | 7.106 | 76,867 |
| 18 Apr 2024 | 7.16 | 0.04 | 0.56% | 7.1101 | 7.16 | 7.08 | 74,383 |
| 17 Apr 2024 | 7.12 | 0.29 | 4.25% | 7.045 | 7.16 | 7.045 | 76,138 |
| 16 Apr 2024 | 6.83 | 0.05 | 0.74% | 6.80 | 6.86 | 6.75 | 88,569 |
| 13 Apr 2024 | 6.78 | -0.05 | -0.73% | 6.78 | 6.8385 | 6.74 | 38,651 |
| 12 Apr 2024 | 6.83 | 0.00 | 0.07% | 6.78 | 6.8499 | 6.7717 | 42,238 |
| 11 Apr 2024 | 6.825 | -0.14 | -1.94% | 6.756 | 6.8586 | 6.756 | 14,009 |
| 10 Apr 2024 | 6.96 | -0.06 | -0.85% | 6.9194 | 6.96 | 6.86 | 16,785 |
| 09 Apr 2024 | 7.02 | 0.15 | 2.18% | 6.94 | 7.0486 | 6.92 | 57,753 |
| 06 Apr 2024 | 6.87 | 0.09 | 1.33% | 6.83 | 6.87 | 6.76 | 138,103 |
| 05 Apr 2024 | 6.78 | 0.14 | 2.11% | 6.84 | 6.90 | 6.77 | 618,764 |
| 04 Apr 2024 | 6.64 | 0.01 | 0.15% | 6.635 | 6.68 | 6.6325 | 16,373 |
| 03 Apr 2024 | 6.63 | -0.08 | -1.17% | 6.62 | 6.633 | 6.57 | 137,640 |
