ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
34.26
-1.67
(-4.65%)
Closed 15 January 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
34.26
Bid
34.22
Offer
34.30
Volume
315
32.75 Day's Range 34.62
0.00 52 Week Range 0.00
Previous Close
35.93
Open
33.47
Last Trade
23
@
34
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 10,615
VWAP
33.6989

TSLS Latest News

Leverage Shares PLC Replacement - -1xTesla & 2xSMCI - Consoldtn Notice

Leverage Shares PLC 18 December 2024   The following amendment has been made to the '-1x Tesla & 2x SMCI - Consolidation Notice' announcement released on 18 December 2024 at 16:55 under...

Leverage Shares PLC -1x Tesla & 2x SMCI - Consolidation Notice

Leverage Shares PLC 18 December 2024   Leverage Shares plc   18 December 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Adjourned Meeting Notice- -1x Tesla ETP Securities

Leverage Shares PLC 03 December 2024     Leverage Shares plc   3 December 2024 Notice to the ETP Securityholders of a Meeting of the Leverage Shares -1x Tesla ETP Securities   THIS NOTICE IS...

Leverage Shares PLC ETP Securityholder Meeting -1x Tesla

Leverage Shares PLC 11 November 2024     Leverage Shares plc   11 November 2024 Notice to the ETP Securityholders of a Meeting of the Leverage Shares -1x Tesla ETP Securities THIS NOTICE IS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLDWellard Limited
AUD 0.15
(105.48%)
6.79M
EXTODExcite Technology Services Ltd
AUD 0.002
(100.00%)
1.14M
LNRLanthanein Resources Ltd
AUD 0.003
(50.00%)
600k
APCOAPC Minerals Ltd
AUD 0.003
(50.00%)
405.97k
HWKOHawk Resources Ltd
AUD 0.01
(42.86%)
1
NHEOANoble Helium Ltd
AUD 0.004
(-69.23%)
769.23k
MMROMEC Resources Ltd
AUD 0.001
(-50.00%)
4.88M
RADORadiopharm Theranostics Ltd
AUD 0.004
(-42.86%)
922.36k
KNGOKingsland Minerals Ltd
AUD 0.015
(-34.78%)
37.5k
CRIOCritica Ltd
AUD 0.002
(-33.33%)
1.67M
MTLMantle Minerals Limited
AUD 0.001
(0.00%)
245.05M
MRQOMRG Metals Limited
AUD 0.001
(0.00%)
104.12M
SGRStar Entertainment Group Limited
AUD 0.14
(12.00%)
53.77M
OB1Orbminco Ltd
AUD 0.002
(0.00%)
34.7M
TMGTrigg Minerals Ltd
AUD 0.048
(-2.04%)
33.55M

Discussion

View Full Feed
CashCowMoo CashCowMoo 3 minutes ago
Dunno, havent bought it just watching it lately. I did see the reverse split history of this ticker and its awful. No excuses for it.
CEIN
threewheeler threewheeler 3 minutes ago
AZRH .0844 getting eaten up, so yea MMs put up some .0843s 12k only, let em loose future dollarland shares for not even 1/10 what they will be soon, just means 10 bagger for buyers here
AZRH
Orange Cassidy Orange Cassidy 3 minutes ago
Because I can! Hope this helps!
NBRI
Greedy G Greedy G 3 minutes ago
~bought the 1/24 $14.5 calls @.08c
APLD
Don Faton Don Faton 4 minutes ago
Well i guess he will run out of cash and have to get these shells going 
WNFT
rosemountbomber rosemountbomber 4 minutes ago
I hope this is the real version of who they are

I hope so too. Too many times I have seen a team look like a juggernaut one week and then, seemingly, have given their uniforms to a scout team the next week.

Hope that the colder weather in Philly doesn't affect them eit
AMRN
Stern is Bald Stern is Bald 5 minutes ago
Broad terms i meant
FNMA
Monroe1 Monroe1 5 minutes ago
So why waste your time here? What are you doing here besides trying to buy some cheapies?
Speaking of your marks: "The most gullible marks I have ever seen!!" For once you are correct.
NBRI
BigBadWolf BigBadWolf 5 minutes ago
Date Close/Last Volume Open High Low
01/13/2025 $0.0012 138,461,000 $0.0012 $0.0012 $0.001
01/10/2025 $0.0012 103,108,800 $0.0012 $0.0013 $0.0011
01/08/2025 $0.0013 108,629,600 $0.0013 $0.0013 $0.0011
01/07/2025 $0.0013 80,053,840 $0.0013 $0.0013 $0.0012
01/06/2025
RDAR
John Doe 2024 John Doe 2024 5 minutes ago
Yep sounds like they had to go back to the drawing board after July's 3rd pilot failure. No wonder they are dangling aerospace stuff back in front of our face again Nexboard is probably another 2 years out from any type of certifications.
XERI
surfkast surfkast 5 minutes ago
Pumper even believes that in July 2025, when Pink Current will become OTCID – a Basic Reporting Market, will bring on great changes. LOL
FORW
Stern is Bald Stern is Bald 5 minutes ago
He will talk in braod terms no one knows the specifics yet... the legal piece im sure is actively being discussed... 
FNMA
KILLAZILLA KILLAZILLA 5 minutes ago
I DON'T BUY POS SCAMS RUN BY LYING GRIFTERS!!! I EXPOSE THEM FOR WHAT THEY ARE!!!!
WDLF
PonkenPlonken PonkenPlonken 5 minutes ago
already looking good!
Love SANA - looks like t1d CURE - believe it will become a cult stock soon. Right now the naysayers are asking why children wouldnt want to live with needles...
stock should be 6$ even with financing overhang
SANA
Trooperstocks Trooperstocks 5 minutes ago
NEWS OUT: Triller Downloads Skyrocket Ahead of TikTok Ban
PR Newswire
Tue, January 14, 2025 at 8:00 AM EST


LOS ANGELES, Jan. 14, 2025 /PRNewswire/ -- Triller, a creator-focused social media platform, has jumped more than 100 spots on the Apple App download char
ILLR
talktome99 talktome99 6 minutes ago
The land transfer will be published in the Federal Register tomorrow and therefore will become official and as a sovereign nation nothing can stop the Indians from building the casino.
CLEV
Tahoe2468 Tahoe2468 6 minutes ago
Sweet now they can get bids and customers! 
KRTL
blackhawks blackhawks 6 minutes ago
Awww, Tommy Emoji didn't like this one either.😪
jcromeenes jcromeenes 6 minutes ago
I'd prefer to watch the battle of the 11's or 12's :-)
FNMA
FOFreddie FOFreddie 6 minutes ago
Absolutely - Mr. Market is always right. Big take away is that the Urban Institute - and perhaps market expectations - that the sales proceeds from the GSEs may be part of the offset for funding DJT tax cuts. What this may mean for the payoff of the SPS and/or warrants is for you to decide. A
DJT
Jimmy Joe Jimmy Joe 7 minutes ago
Thanks shorty~!
And remember to keep this ticker, $DBMM, on your favorites list.

Bash away Luvdems~!
Scared~? Buy a big dawg.

$DBMM baby~! (just 4 U)
DBMM
MasterBlastr MasterBlastr 7 minutes ago
Protect Tulla., especially. He needs protective services.
AMC
WALLnut WALLnut 7 minutes ago
When are the cash register bells about to start chiming. Asking for a couple thousand investors.




RDGL
RDGL
AlwaysOptimistic AlwaysOptimistic 7 minutes ago
Quantum computing stocks rebound after massive sell-off as industry exec says opportunity is 'real'

https://finance.yahoo.com/news/quantum-computing-stocks-rebound-after-massive-sell-off-as-industry-exec-says-opportunity-is-real-175835656.html

CEO Alan Baratz refuted th
IONQ
jcromeenes jcromeenes 7 minutes ago
As long as it's not $3.50 squared.
FNMA

Your Recent History

Delayed Upgrade Clock