Volume | 116,000 |
|
|||||
News | - | ||||||
Day High | 0.032 | Low High |
|||||
Day Low | 0.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VVC Exploration Corp (QB) | VVCVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.032 | 0.03 | 0.032 | 0.03 | 0.0314 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 116,000 | US$ 0.030864 | US$ 3,580 | - | 0.0215 - 0.075 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:15:19 | 36,000 | US$ 0.03 | USD |
VVC Exploration (QB) News
Historical VVCVF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.035 | 0.03 | 0.0323442 | 86,088 | 0.00 | 0.00% |
1 Month | 0.03 | 0.035 | 0.022 | 0.0283348 | 68,618 | 0.00 | 0.00% |
3 Months | 0.0335 | 0.0372 | 0.0215 | 0.0302661 | 144,619 | -0.0035 | -10.45% |
6 Months | 0.04422 | 0.05 | 0.0215 | 0.0345913 | 101,339 | -0.01422 | -32.16% |
1 Year | 0.0586 | 0.075 | 0.0215 | 0.0489302 | 139,793 | -0.0286 | -48.81% |
3 Years | 0.10 | 0.50 | 0.0215 | 0.0810274 | 99,672 | -0.07 | -70.00% |
5 Years | 0.025 | 0.50 | 0.0108 | 0.0662784 | 111,911 | 0.005 | 20.00% |