Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 60,121 |
|
|||||
| News | - | ||||||
| Day High | 32.18 | Low High |
|||||
| Day Low | 31.17 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harmony Biosciences Holdings Inc | HRMY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -0.66% | 31.48 | 01:27:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.79 | 31.17 | 32.18 | 31.69 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,602 | 60,121 | US$ 31.56 | US$ 1,897,618 | - | 18.6112 - 39.265 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:27:17 | 1 | US$ 31.4855 | USD |
Harmony Biosciences (HRMY) Options Flow Summary
Harmony Biosciences Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.79B | 56.77M | - | 582.02M | 128.85M | 2.27 | 13.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harmony Biosciences News
Historical HRMY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 34.40 | 29.00 | 30.55 | 818,410 | 2.48 | 8.55% |
| 1 Month | 31.29 | 34.40 | 28.14 | 30.03 | 510,725 | 0.19 | 0.61% |
| 3 Months | 33.71 | 35.395 | 28.14 | 31.32 | 430,830 | -2.23 | -6.62% |
| 6 Months | 25.40 | 35.395 | 22.89 | 30.77 | 449,621 | 6.08 | 23.94% |
| 1 Year | 35.05 | 39.265 | 18.6112 | 31.17 | 540,507 | -3.57 | -10.19% |
| 3 Years | 29.61 | 62.085 | 18.6112 | 38.70 | 522,235 | 1.87 | 6.32% |
| 5 Years | 36.50 | 62.085 | 18.6112 | 38.54 | 455,081 | -5.02 | -13.75% |
