Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harmony Biosciences Holdings Inc | HRMY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.34 | 1.08% | 31.70 | 06:07:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.16 | 31.00 | 31.77 | 31.70 | 31.36 |
HRMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.42 | 32.37 | 29.62 | 31.10 | 516,468 | 1.28 | 4.21% |
| 1 Month | 29.99 | 34.40 | 28.14 | 30.15 | 482,277 | 1.71 | 5.70% |
| 3 Months | 33.28 | 35.17 | 28.14 | 31.24 | 433,556 | -1.58 | -4.75% |
| 6 Months | 24.35 | 35.395 | 22.89 | 30.95 | 445,331 | 7.35 | 30.18% |
| 1 Year | 35.73 | 39.265 | 18.6112 | 31.09 | 535,497 | -4.03 | -11.28% |
| 3 Years | 27.91 | 62.085 | 18.6112 | 38.70 | 524,502 | 3.79 | 13.58% |
| 5 Years | 36.50 | 62.085 | 18.6112 | 38.52 | 454,838 | -4.80 | -13.15% |
HRMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 31.36 | 0.46 | 1.49% | 31.10 | 31.79 | 31.10 | 272,089 |
| 07 May 2024 | 30.90 | -0.67 | -2.12% | 31.71 | 32.02 | 30.77 | 318,855 |
| 04 May 2024 | 31.57 | -0.12 | -0.38% | 31.79 | 32.37 | 31.17 | 546,130 |
| 03 May 2024 | 31.69 | 1.42 | 4.69% | 30.92 | 31.82 | 30.34 | 662,111 |
| 02 May 2024 | 30.27 | -0.64 | -2.07% | 30.42 | 30.7129 | 29.62 | 783,156 |
| 01 May 2024 | 30.91 | 1.66 | 5.68% | 31.65 | 34.40 | 30.85 | 1,739,414 |
| 30 Apr 2024 | 29.25 | -0.07 | -0.24% | 29.55 | 29.865 | 29.19 | 531,204 |
| 27 Apr 2024 | 29.32 | 0.39 | 1.35% | 29.00 | 30.14 | 29.00 | 376,165 |
| 26 Apr 2024 | 28.93 | -0.30 | -1.03% | 28.88 | 28.98 | 28.14 | 313,048 |
| 25 Apr 2024 | 29.23 | 0.38 | 1.32% | 28.68 | 29.54 | 28.66 | 374,235 |
| 24 Apr 2024 | 28.85 | -0.50 | -1.70% | 29.52 | 30.00 | 28.69 | 425,156 |
| 23 Apr 2024 | 29.35 | -0.05 | -0.17% | 29.31 | 29.675 | 28.80 | 298,843 |
| 20 Apr 2024 | 29.40 | 0.37 | 1.27% | 28.75 | 29.54 | 28.75 | 385,764 |
| 19 Apr 2024 | 29.03 | -0.16 | -0.55% | 29.05 | 29.69 | 28.90 | 408,528 |
| 18 Apr 2024 | 29.19 | -0.59 | -1.98% | 30.07 | 30.07 | 29.12 | 364,005 |
| 17 Apr 2024 | 29.78 | 0.26 | 0.88% | 29.54 | 30.655 | 29.36 | 314,129 |
| 16 Apr 2024 | 29.52 | 0.02 | 0.07% | 29.66 | 30.55 | 29.30 | 346,804 |
| 13 Apr 2024 | 29.50 | -1.76 | -5.63% | 31.40 | 31.40 | 29.03 | 415,639 |
| 12 Apr 2024 | 31.26 | 1.89 | 6.44% | 30.08 | 31.30 | 29.50 | 418,675 |
| 11 Apr 2024 | 29.37 | -1.49 | -4.83% | 29.99 | 30.37 | 28.95 | 361,527 |
| 10 Apr 2024 | 30.86 | 1.02 | 3.42% | 29.94 | 31.28 | 29.6801 | 392,475 |
| 09 Apr 2024 | 29.84 | -0.81 | -2.64% | 30.60 | 30.90 | 28.63 | 985,274 |
