We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 5 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 101 | Day's Range | 0.48 - 0.48 |
| Open | 0.48 | Prev Close | 0.61 | Last Trade | 02/7/2024 00:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.40 | 3.90 | 2.65 | 0.00 % | 0 | 15 |
| 13.00 | 1.70 | 2.85 | 2.07 | 0.00 % | 0 | 9 |
| 14.00 | 1.70 | 2.85 | 1.65 | 0.00 % | 0 | 21 |
| 15.00 | 0.80 | 1.65 | 0.90 | -7.22 % | 5 | 678 |
| 16.00 | 0.20 | 0.35 | 0.35 | 0.00 % | 18 | 430 |
| 17.00 | 0.05 | 0.10 | 0.09 | 200.00 % | 49 | 86 |
| 18.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 26 |
| 13.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 1 |
| 14.00 | 0.05 | 0.10 | 0.07 | -65.00 % | 1 | 40 |
| 15.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 76 |
| 16.00 | 0.50 | 0.60 | 0.48 | -21.31 % | 5 | 101 |
| 17.00 | 1.25 | 1.40 | 1.40 | 0.00 % | 0 | 201 |
| 18.00 | 0.55 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
