Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Horizon Corporation | FHN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.13% | 15.65 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.61 | 15.54 | 15.85 | 15.84 | 15.67 |
FHN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.97 | 16.01 | 14.94 | 15.60 | 9,469,990 | 0.68 | 4.54% |
| 1 Month | 14.76 | 16.01 | 13.715 | 14.91 | 6,859,961 | 0.89 | 6.03% |
| 3 Months | 13.94 | 16.01 | 13.695 | 14.74 | 6,373,337 | 1.71 | 12.27% |
| 6 Months | 11.51 | 16.01 | 10.96 | 14.00 | 7,851,500 | 4.14 | 35.97% |
| 1 Year | 11.11 | 16.01 | 9.48 | 12.63 | 8,407,567 | 4.54 | 40.86% |
| 3 Years | 19.28 | 24.92 | 8.99 | 16.87 | 6,786,986 | -3.63 | -18.83% |
| 5 Years | 14.77 | 24.92 | 6.27 | 15.49 | 6,206,166 | 0.88 | 5.96% |
FHN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 15.84 | 0.17 | 1.08% | 15.61 | 15.85 | 15.54 | 6,546,183 |
| 08 May 2024 | 15.67 | -0.03 | -0.19% | 15.87 | 15.93 | 15.67 | 5,280,185 |
| 07 May 2024 | 15.70 | -0.10 | -0.63% | 15.98 | 16.01 | 15.70 | 8,600,941 |
| 04 May 2024 | 15.80 | 0.13 | 0.83% | 15.85 | 15.96 | 15.6025 | 11,332,060 |
| 03 May 2024 | 15.67 | 0.61 | 4.05% | 15.24 | 15.70 | 15.065 | 14,244,403 |
| 02 May 2024 | 15.06 | 0.14 | 0.94% | 14.97 | 15.33 | 14.94 | 7,892,359 |
| 01 May 2024 | 14.92 | 0.08 | 0.54% | 14.77 | 15.2275 | 14.76 | 9,231,198 |
| 30 Apr 2024 | 14.84 | 0.03 | 0.20% | 14.88 | 15.03 | 14.84 | 8,277,013 |
| 27 Apr 2024 | 14.81 | 0.01 | 0.07% | 14.80 | 14.94 | 14.76 | 4,092,646 |
| 26 Apr 2024 | 14.80 | -0.13 | -0.87% | 14.89 | 14.965 | 14.72 | 6,360,743 |
| 25 Apr 2024 | 14.93 | 0.05 | 0.34% | 14.73 | 14.96 | 14.70 | 3,936,580 |
| 24 Apr 2024 | 14.88 | -0.03 | -0.20% | 14.89 | 15.05 | 14.86 | 4,995,410 |
| 23 Apr 2024 | 14.91 | 0.28 | 1.91% | 14.61 | 14.98 | 14.60 | 4,485,782 |
| 20 Apr 2024 | 14.63 | 0.35 | 2.45% | 14.21 | 14.64 | 14.21 | 5,108,422 |
| 19 Apr 2024 | 14.28 | 0.11 | 0.78% | 14.25 | 14.445 | 14.14 | 5,732,063 |
| 18 Apr 2024 | 14.17 | 0.26 | 1.87% | 14.28 | 14.62 | 13.93 | 8,743,455 |
| 17 Apr 2024 | 13.91 | -0.12 | -0.86% | 13.88 | 13.955 | 13.715 | 5,914,788 |
| 16 Apr 2024 | 14.03 | -0.17 | -1.20% | 14.30 | 14.48 | 13.86 | 7,692,013 |
| 13 Apr 2024 | 14.20 | -0.26 | -1.80% | 14.22 | 14.45 | 14.14 | 4,647,998 |
| 12 Apr 2024 | 14.46 | -0.07 | -0.48% | 14.60 | 14.60 | 14.18 | 4,271,939 |
| 11 Apr 2024 | 14.53 | -0.50 | -3.33% | 14.76 | 14.865 | 14.45 | 6,359,214 |
| 10 Apr 2024 | 15.03 | -0.12 | -0.79% | 15.35 | 15.435 | 14.975 | 5,873,164 |
