We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 85 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 29/6/2024 05:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.55 | 4.90 | 2.65 | 0.00 % | 0 | 15 |
| 13.00 | 1.80 | 3.50 | 2.07 | 0.00 % | 0 | 9 |
| 14.00 | 0.90 | 3.40 | 1.65 | 65.00 % | 1 | 21 |
| 15.00 | 0.80 | 1.00 | 0.97 | 203.12 % | 114 | 602 |
| 16.00 | 0.25 | 0.40 | 0.35 | 600.00 % | 206 | 330 |
| 17.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 1 | 85 |
| 18.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.05 | 0.05 | 0.00 % | 1 | 0 |
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 26 |
| 13.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 1 |
| 14.00 | 0.05 | 0.45 | 0.20 | 0.00 % | 0 | 40 |
| 15.00 | 0.15 | 2.30 | 0.25 | -54.55 % | 11 | 78 |
| 16.00 | 0.45 | 0.70 | 0.61 | -51.20 % | 103 | 34 |
| 17.00 | 0.20 | 3.40 | 1.40 | 3.70 % | 201 | 0 |
| 18.00 | 1.15 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.85 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
