Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02807 | LATOKEN | 337927.15 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,226.12 | 1732831196 | MLT/USDT | https://exchange.latoken.com/exchange/MLT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MLT-USDT | 61.1522079403 | Recently |
| 0.02824 | Gate.io | 214672.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,849.69 | 1732830146 | MLT/USDT | https://gate.io/trade/MLT_USDT | USDT | 2 | https://gate.io/trade/MLT_USDT | 38.8477920597 | 19 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MLT/ETH | https://v2.info.uniswap.org/token/0x9506d37f70eb4c3d79c398d326c871abbf10521d | ETH | 3 | https://v2.info.uniswap.org/token/0x9506d37f70eb4c3d79c398d326c871abbf10521d | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MLT/USDT | https://hitbtc.com/MLT-to-USDT | USDT | 4 | https://hitbtc.com/MLT-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24070999 | 0.0388861 | 16.1547512008 | 0.23759797 | 0.28831145 | 0 | CX |
| 4 | 0.20816689 | 0.0714292 | 34.31342996 | 0.18496766 | 0.28831145 | 0 | CX |
| 12 | 0.19171688 | 0.08787921 | 45.8380138463 | 0.16880256 | 0.28831145 | 0 | CX |
| 26 | 0.30407816 | -0.02448207 | -8.05124248318 | 0.16880256 | 0.30714322 | 0 | CX |
| 52 | 0.15862119 | 0.1209749 | 76.2665442114 | 0.14376398 | 0.32031136 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.32031136 | 0 | CX |
| 260 | 0.00114926 | 0.27844683 | 24228.3582479 | 0.001141 | 0.32031136 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.28691355 | 0.02657266 | 10.21 | 0.26094591 | 0.28831145 | 0.25841075 | 0 |
| 1732665000 | 0.26034089 | -0.006913 | -2.59 | 0.26713629 | 0.27094725 | 0.25471484 | 0 |
| 1732578600 | 0.26725369 | 0.00406534 | 1.54 | 0.24370303 | 0.27696857 | 0.23759797 | 0 |
| 1732492200 | 0.26318835 | -0.002988 | -1.12 | 0.26734918 | 0.27025535 | 0.25765388 | 0 |
| 1732405800 | 0.2661767 | 0.00598531 | 2.30 | 0.2606978 | 0.27390429 | 0.26008573 | 0 |
| 1732319400 | 0.26019139 | -0.00385 | -1.46 | 0.26320948 | 0.26841757 | 0.25593742 | 0 |
| 1732233000 | 0.26404149 | 0.02322271 | 9.64 | 0.24070999 | 0.26492829 | 0.23772399 | 0 |
| 1732146600 | 0.24081878 | -0.002864 | -1.18 | 0.24370303 | 0.24740364 | 0.23759797 | 0 |
| 1732060200 | 0.24368268 | -0.008189 | -3.25 | 0.25171632 | 0.25171632 | 0.24071234 | 0 |
| 1731973800 | 0.25187207 | 0.01144307 | 4.76 | 0.26538226 | 0.27088542 | 0.20775519 | 0 |
| 1731887400 | 0.240429 | -0.004378 | -1.79 | 0.24550403 | 0.24727293 | 0.23869375 | 0 |
| 1731801000 | 0.24480664 | 0.00252812 | 1.04 | 0.24153261 | 0.25188068 | 0.2406278 | 0 |
| 1731714600 | 0.24227852 | 0.00292339 | 1.22 | 0.24050883 | 0.24505945 | 0.23604744 | 0 |
| 1731628200 | 0.23935513 | -0.01071 | -4.28 | 0.24981201 | 0.25378343 | 0.23775608 | 0 |
| 1731541800 | 0.25006482 | -0.004366 | -1.72 | 0.25400023 | 0.2611909 | 0.24429632 | 0 |
| 1731455400 | 0.25443072 | -0.008901 | -3.38 | 0.26265455 | 0.26924019 | 0.25179302 | 0 |
| 1731369000 | 0.26333158 | 0.01389684 | 5.57 | 0.24914749 | 0.2648508 | 0.24417891 | 0 |
| 1731282600 | 0.24943474 | 0.0038407 | 1.56 | 0.24396993 | 0.2540832 | 0.24218694 | 0 |
| 1731196200 | 0.24559404 | 0.01397198 | 6.03 | 0.23178877 | 0.24711013 | 0.23174886 | 0 |
| 1731109800 | 0.23162206 | 0.00457097 | 2.01 | 0.22944459 | 0.23363438 | 0.22626448 | 0 |
| 1731023400 | 0.22705109 | 0.01391093 | 6.53 | 0.21230033 | 0.22849908 | 0.21169452 | 0 |
| 1730937000 | 0.21314016 | 0.02315539 | 12.19 | 0.18992293 | 0.2147674 | 0.18984858 | 0 |
| 1730850600 | 0.18998477 | 0.00273632 | 1.46 | 0.18846476 | 0.19395853 | 0.18642113 | 0 |
| 1730764200 | 0.18724845 | -0.00508 | -2.64 | 0.26538226 | 0.27088542 | 0.18496766 | 0 |
| 1730677800 | 0.19232895 | -0.002339 | -1.20 | 0.19521007 | 0.19523199 | 0.18870427 | 0 |
| 1730591400 | 0.19466766 | -0.001877 | -0.95 | 0.19683261 | 0.19738598 | 0.19381687 | 0 |
| 1730505000 | 0.19654457 | -0.000511 | -0.26 | 0.19735623 | 0.2023483 | 0.19357031 | 0 |
| 1730418600 | 0.19705568 | -0.011149 | -5.35 | 0.20816689 | 0.20876017 | 0.19614305 | 0 |
| 1730332200 | 0.20820446 | 0.00196928 | 0.95 | 0.20620466 | 0.21271359 | 0.20395205 | 0 |
| 1730245800 | 0.20623518 | 0.0054515 | 2.72 | 0.20072498 | 0.20980743 | 0.2004479 | 0 |
| 1730159400 | 0.20078368 | 0.00463437 | 2.36 | 0.26538226 | 0.27088542 | 0.19474515 | 0 |
| 1730073000 | 0.19614931 | 0.00207572 | 1.07 | 0.19384035 | 0.19745642 | 0.19276961 | 0 |
| 1729986600 | 0.19407359 | 0.00515877 | 2.73 | 0.19073772 | 0.19574622 | 0.19009513 | 0 |
| 1729900200 | 0.18891482 | -0.009227 | -4.66 | 0.19847471 | 0.20021231 | 0.18708878 | 0 |
| 1729813800 | 0.19814207 | 0.0007514 | 0.38 | 0.19719187 | 0.20015595 | 0.19637786 | 0 |
| 1729727400 | 0.19739067 | -0.007922 | -3.86 | 0.20507053 | 0.20526385 | 0.19247062 | 0 |
| 1729641000 | 0.20531238 | -0.003385 | -1.62 | 0.20897776 | 0.20897776 | 0.2040358 | 0 |
| 1729554600 | 0.20869756 | -0.005824 | -2.71 | 0.21509065 | 0.21640715 | 0.20799234 | 0 |
| 1729468200 | 0.21452163 | 0.00721728 | 3.48 | 0.20746715 | 0.21550705 | 0.20635807 | 0 |
| 1729381800 | 0.20730435 | 0.00047745 | 0.23 | 0.20673533 | 0.20836726 | 0.20607082 | 0 |
| 1729295400 | 0.2068269 | 0.0031081 | 1.53 | 0.26538226 | 0.27088542 | 0.20422599 | 0 |
| 1729209000 | 0.2037188 | -0.000584 | -0.29 | 0.26538226 | 0.27088542 | 0.20325779 | 0 |
| 1729122600 | 0.2043027 | 0.00097446 | 0.48 | 0.20398805 | 0.20694274 | 0.20292123 | 0 |
| 1729036200 | 0.20332824 | -0.00239 | -1.16 | 0.205782 | 0.20995066 | 0.1993529 | 0 |
| 1728949800 | 0.2057186 | 0.01255607 | 6.50 | 0.26538226 | 0.27088542 | 0.19692027 | 0 |
| 1728863400 | 0.19316253 | -0.00068 | -0.35 | 0.19403211 | 0.1942904 | 0.19074007 | 0 |
| 1728777000 | 0.19384269 | 0.00333978 | 1.75 | 0.19089661 | 0.19472715 | 0.19063754 | 0 |
| 1728690600 | 0.19050291 | 0.00400194 | 2.15 | 0.18647123 | 0.19333629 | 0.18630686 | 0 |
| 1728604200 | 0.18650097 | 0.00113335 | 0.61 | 0.18559773 | 0.18881228 | 0.18240588 | 0 |
| 1728517800 | 0.18536762 | -0.005689 | -2.98 | 0.19079721 | 0.19313592 | 0.1841967 | 0 |
| 1728431400 | 0.19105707 | 0.00106526 | 0.56 | 0.19012878 | 0.1925575 | 0.18833562 | 0 |
| 1728345000 | 0.18999181 | -0.00096 | -0.50 | 0.26538226 | 0.27088542 | 0.18846163 | 0 |
| 1728258600 | 0.1909514 | 0.00191135 | 1.01 | 0.18866513 | 0.19209806 | 0.18846163 | 0 |
| 1728172200 | 0.18904005 | 5.6E-5 | 0.03 | 0.18941105 | 0.18998477 | 0.18710756 | 0 |
| 1728085800 | 0.18898369 | 0.00502884 | 2.73 | 0.18408086 | 0.19095844 | 0.18318154 | 0 |
| 1727999400 | 0.18395485 | -0.000854 | -0.46 | 0.26538226 | 0.27088542 | 0.18110425 | 0 |
| 1727913000 | 0.18480877 | -0.007069 | -3.68 | 0.19178419 | 0.19553176 | 0.18440803 | 0 |
| 1727826600 | 0.19187733 | -0.011189 | -5.51 | 0.20373054 | 0.20792268 | 0.18990728 | 0 |
| 1727740200 | 0.20306681 | -0.004628 | -2.23 | 0.20812071 | 0.2082162 | 0.2015656 | 0 |
| 1727653800 | 0.20769492 | -0.001732 | -0.83 | 0.20945521 | 0.21001171 | 0.20634633 | 0 |
| 1727567400 | 0.20942703 | -0.001716 | -0.81 | 0.2112656 | 0.21171095 | 0.20772466 | 0 |
| 1727481000 | 0.21114271 | 0.0053294 | 2.59 | 0.20577574 | 0.21348377 | 0.20479345 | 0 |
| 1727394600 | 0.20581331 | 0.00424615 | 2.11 | 0.2021401 | 0.20858955 | 0.20032658 | 0 |
| 1727308200 | 0.20156716 | -0.006253 | -3.01 | 0.20750003 | 0.20856137 | 0.20031093 | 0 |
| 1727221800 | 0.20782015 | 0.0004931 | 0.24 | 0.20727226 | 0.20904664 | 0.20316622 | 0 |
| 1727135400 | 0.20732705 | 0.00521826 | 2.58 | 0.26538226 | 0.27088542 | 0.2060943 | 0 |
| 1727049000 | 0.20210879 | -0.002887 | -1.41 | 0.20474336 | 0.20519263 | 0.19789473 | 0 |
| 1726962600 | 0.20499617 | 0.00506955 | 2.54 | 0.20032971 | 0.20516758 | 0.19816476 | 0 |
| 1726876200 | 0.19992662 | 0.00683297 | 3.54 | 0.19296059 | 0.2012533 | 0.19100619 | 0 |
| 1726789800 | 0.19309365 | 0.00878424 | 4.77 | 0.18644931 | 0.19481559 | 0.18601961 | 0 |
| 1726703400 | 0.18430941 | 0.00133216 | 0.73 | 0.18315023 | 0.1847172 | 0.1784235 | 0 |
| 1726617000 | 0.18297725 | 0.00285763 | 1.59 | 0.17964921 | 0.18713574 | 0.17720406 | 0 |
| 1726530600 | 0.18011962 | -0.001309 | -0.72 | 0.18167249 | 0.18263913 | 0.17659668 | 0 |
| 1726444200 | 0.18142829 | -0.007765 | -4.10 | 0.18924355 | 0.19013191 | 0.18074186 | 0 |
| 1726357800 | 0.18919346 | -0.00199 | -1.04 | 0.19112751 | 0.19112751 | 0.18729463 | 0 |
| 1726271400 | 0.19118308 | 0.00618176 | 3.34 | 0.18479233 | 0.19275709 | 0.18298821 | 0 |
| 1726185000 | 0.18500132 | 0.00158419 | 0.86 | 0.1831604 | 0.18679996 | 0.18141029 | 0 |
| 1726098600 | 0.18341713 | -0.00353 | -1.89 | 0.18667395 | 0.18668725 | 0.17856752 | 0 |
| 1726012200 | 0.18694711 | 0.00204207 | 1.10 | 0.18444873 | 0.18767737 | 0.18175233 | 0 |
| 1725925800 | 0.18490504 | 0.0047729 | 2.65 | 0.26538226 | 0.27088542 | 0.17804937 | 0 |
| 1725839400 | 0.18013214 | 0.0024929 | 1.40 | 0.17760637 | 0.18221412 | 0.17561283 | 0 |
| 1725753000 | 0.17763924 | 0.00368574 | 2.12 | 0.17442626 | 0.18073717 | 0.17396368 | 0 |
| 1725666600 | 0.1739535 | -0.011432 | -6.17 | 0.18552259 | 0.18830666 | 0.16880256 | 0 |
| 1725580200 | 0.18538562 | -0.005974 | -3.12 | 0.19171688 | 0.19299816 | 0.18391258 | 0 |
| 1725493800 | 0.19135919 | -0.000241 | -0.13 | 0.18937974 | 0.1947381 | 0.18107138 | 0 |
| 1725407400 | 0.19160026 | -0.006961 | -3.51 | 0.19853263 | 0.19960258 | 0.19074555 | 0 |
| 1725321000 | 0.19856081 | 0.00831462 | 4.37 | 0.26538226 | 0.27088542 | 0.19054048 | 0 |
| 1725234600 | 0.19024619 | -0.006335 | -3.22 | 0.19656101 | 0.19686392 | 0.1883591 | 0 |
| 1725148200 | 0.19658136 | -0.001205 | -0.61 | 0.19764505 | 0.19816398 | 0.1951318 | 0 |
| 1725061800 | 0.19778594 | -3.2E-5 | -0.02 | 0.1976881 | 0.19871187 | 0.19106881 | 0 |
| 1724975400 | 0.19781803 | -0.000423 | -0.21 | 0.19785168 | 0.203167 | 0.19630585 | 0 |
| 1724889000 | 0.19824069 | 0.00540298 | 2.80 | 0.1924401 | 0.19992662 | 0.1894447 | 0 |
|
MLT/BTC - BTC
-
|
MLT/EUR - €
-
|
|
MLT/USD $ 0.279596
-2.31%
|
MLT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
