We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 820 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.20 | Last Trade | 22/2/2025 01:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 3.60 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 2.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.25 | 4.60 | 2.95 | 0.00 % | 0 | 5 |
| 68.00 | 1.80 | 3.70 | 1.35 | 0.00 % | 0 | 3 |
| 69.00 | 0.90 | 1.65 | 0.62 | 0.00 % | 0 | 84 |
| 70.00 | 0.15 | 0.20 | 0.25 | -39.02 % | 83 | 417 |
| 71.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 6 | 437 |
| 72.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 4,890 |
| 72.50 | 0.01 | 1.35 | 0.01 | 0.00 % | 0 | 1,532 |
| 73.00 | 0.02 | 0.70 | 0.02 | 0.00 % | 0 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 72 |
| 66.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 392 |
| 68.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 69.00 | 0.20 | 0.10 | 0.06 | -70.00 % | 2 | 820 |
| 70.00 | 0.15 | 0.25 | 0.25 | -37.50 % | 4 | 153 |
| 71.00 | 0.75 | 1.15 | 0.72 | -55.56 % | 1 | 16 |
| 72.00 | 1.45 | 3.80 | 1.80 | 0.00 % | 0 | 409 |
| 72.50 | 0.80 | 2.80 | 2.41 | 0.00 % | 0 | 25 |
| 73.00 | 0.90 | 3.90 | 3.90 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
