We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 184 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 52.80 | 58.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 44.20 | 49.90 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 36.90 | 42.00 | 78.40 | 0.00 % | 0 | 2 |
| 330.00 | 30.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 23.40 | 27.80 | 60.67 | 0.00 % | 0 | 10 |
| 350.00 | 23.30 | 32.10 | 53.27 | 0.00 % | 0 | 6 |
| 360.00 | 13.60 | 18.20 | 18.50 | 0.00 % | 0 | 15 |
| 370.00 | 13.30 | 20.80 | 11.20 | 0.00 % | 0 | 17 |
| 380.00 | 9.10 | 13.00 | 15.50 | 0.00 % | 0 | 42 |
| 390.00 | 5.00 | 12.30 | 10.50 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.45 | 3.40 | 1.35 | 0.00 % | 0 | 16 |
| 310.00 | 1.05 | 7.30 | 3.30 | 0.00 % | 0 | 19 |
| 320.00 | 5.50 | 7.10 | 4.20 | 0.00 % | 0 | 24 |
| 330.00 | 7.90 | 10.00 | 9.00 | 24.14 % | 3 | 108 |
| 340.00 | 11.20 | 13.00 | 9.50 | 0.00 % | 0 | 15 |
| 350.00 | 9.30 | 14.30 | 12.50 | 0.00 % | 0 | 118 |
| 360.00 | 12.30 | 18.60 | 16.84 | 0.00 % | 0 | 251 |
| 370.00 | 27.30 | 30.00 | 18.00 | -0.83 % | 2 | 32 |
| 380.00 | 31.30 | 38.80 | 23.50 | 0.00 % | 0 | 39 |
| 390.00 | 29.40 | 36.00 | 29.70 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
