We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.25 | Volume | 1 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 32 | Day's Range | 2.51 - 2.51 |
| Open | 2.51 | Prev Close | 1.95 | Last Trade | 03/7/2024 03:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 1 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.10 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.81 | 2.81 | 2.81 | 0.00 % | 0 | 4 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 119 |
| 23.50 | 0.10 | 0.20 | 0.20 | -50.00 % | 41 | 41 |
| 24.00 | 0.05 | 0.10 | 0.05 | -83.33 % | 6 | 24 |
| 24.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 63 |
| 25.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 10 | 245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 69 |
| 21.50 | 0.05 | 0.10 | 0.03 | 0.00 % | 33 | 8 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 102 | 110 |
| 23.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 120 |
| 23.50 | 0.45 | 0.55 | 0.60 | 0.00 % | 8 | 46 |
| 24.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 76 |
| 24.50 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 55 |
| 25.00 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
