S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Foot Locker Inc (FL)
Foot Locker Inc (FL) Options

FL Foot Locker Inc

20.59

0.00 (0.00%)

Pre Market

Last Updated: 20:29:16

Delayed by 15 minutes

FL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.50	4.10	5.20	5.51	4.65	0.00	0.00 %	30	0	02/5/2024
16.00	4.50	4.70	5.04	4.60	-1.06	-17.38 %	30	1	02/5/2024
16.50	3.10	4.20	0.00	3.65	0.00	0.00 %	0	0	-
17.00	3.50	3.70	0.00	3.60	0.00	0.00 %	0	0	-
17.50	3.00	3.20	0.00	3.10	0.00	0.00 %	0	0	-
18.00	1.40	3.70	0.00	2.55	0.00	0.00 %	0	0	-
18.50	2.00	3.20	0.00	2.60	0.00	0.00 %	0	0	-
19.00	0.50	2.85	3.35	1.675	0.00	0.00 %	0	19	-
19.50	1.10	1.30	0.00	1.20	0.00	0.00 %	0	0	-
20.00	0.65	0.80	1.45	0.725	0.00	0.00 %	0	8	-
20.50	0.35	0.45	0.50	0.40	-0.09	-15.25 %	1	2	02/5/2024
21.00	0.15	0.25	0.25	0.20	-0.08	-24.24 %	27	84	02/5/2024
21.50	0.10	0.15	0.15	0.125	0.00	0.00 %	21	199	02/5/2024
22.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	76	619	02/5/2024
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4,875	-
23.00	0.05	0.10	0.06	0.075	0.01	20.00 %	2	197	02/5/2024
23.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	567	-
24.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	535	-
24.50	0.05	1.10	0.05	0.575	0.00	0.00 %	0	20	-
25.00	0.02	0.40	0.02	0.21	0.00	0.00 %	0	832	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
16.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.10	1.35	0.03	0.725	-0.07	-70.00 %	5	9	02/5/2024
19.50	0.05	0.10	0.01	0.075	-0.06	-85.71 %	30	23	02/5/2024
20.00	0.10	0.15	0.15	0.125	0.04	36.36 %	1	499	02/5/2024
20.50	0.25	0.35	0.20	0.30	-0.07	-25.93 %	34	80	02/5/2024
21.00	0.55	0.65	0.60	0.60	0.08	15.38 %	24	1,586	02/5/2024
21.50	0.95	1.05	0.75	1.00	-0.07	-8.54 %	26	172	02/5/2024
22.00	1.20	1.50	1.20	1.35	-0.08	-6.25 %	885	1,090	02/5/2024
22.50	0.95	2.10	1.73	1.525	0.08	4.85 %	5	304	02/5/2024
23.00	2.30	2.55	2.35	2.425	0.20	9.30 %	164	327	02/5/2024
23.50	1.90	3.00	2.12	2.45	0.00	0.00 %	0	10	-
24.00	2.25	4.40	3.17	3.325	0.00	0.00 %	0	10	-
24.50	2.95	4.00	0.00	3.475	0.00	0.00 %	0	0	-
25.00	3.80	4.50	4.30	4.15	0.95	28.36 %	2	2	02/5/2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions