We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9 | -9.8292809105 | 19.33 | 19.5 | 17.415 | 3530000 | 18.27563384 | CS |
| 4 | -2.29 | -11.6125760649 | 19.72 | 20.58 | 17.415 | 3004043 | 19.00496148 | CS |
| 12 | -2.67 | -13.2835820896 | 20.1 | 23.44 | 17.415 | 3569358 | 20.81072205 | CS |
| 26 | -15.79 | -47.5316074654 | 33.22 | 33.94 | 17.415 | 3404155 | 23.42686685 | CS |
| 52 | -17.24 | -49.7259878858 | 34.67 | 34.99 | 17.415 | 3385236 | 24.50725883 | CS |
| 156 | -11.29 | -39.3105849582 | 28.72 | 47.22 | 14.84 | 3334822 | 27.77998952 | CS |
| 260 | -18.42 | -51.3807531381 | 35.85 | 66.71 | 14.84 | 2928823 | 31.63025198 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 17.43 | -0.24 | -1.36 | 17.9 | 17.99 | 17.38 | 3182769 |
| 1740526800 | 17.67 | -0.31 | -1.72 | 18.23 | 18.44 | 17.415 | 4782656 |
| 1740440400 | 17.98 | -0.22 | -1.21 | 18.28 | 18.38 | 17.67 | 3848449 |
| 1740181200 | 18.2 | -0.69 | -3.65 | 18.89 | 18.94 | 18.06 | 3182704 |
| 1740094800 | 18.89 | -0.22 | -1.15 | 19.1 | 19.1 | 18.395 | 2702406 |
| 1740008400 | 19.11 | -0.47 | -2.40 | 19.33 | 19.5 | 18.56 | 3133784 |
| 1739922000 | 19.58 | -0.73 | -3.59 | 20.16 | 20.21 | 19.18 | 3603059 |
| 1739576400 | 20.31 | 0.48 | 2.42 | 20.05 | 20.35 | 19.87 | 2802989 |
| 1739490000 | 19.83 | 0.57 | 2.96 | 19.48 | 19.96 | 19.362 | 2191922 |
| 1739403600 | 19.26 | -0.09 | -0.47 | 19.13 | 19.305 | 18.83 | 1580768 |
| 1739317200 | 19.35 | 0.33 | 1.74 | 18.75 | 19.35 | 18.69 | 2322120 |
| 1739230800 | 19.02 | 0.98 | 5.43 | 18.17 | 19.29 | 18.13 | 4554157 |
| 1738971600 | 18.04 | -0.91 | -4.80 | 18.92 | 18.93 | 18.04 | 3963918 |
| 1738885200 | 18.95 | -0.38 | -1.97 | 19.55 | 19.58 | 18.72 | 2355668 |
| 1738798800 | 19.33 | 0.15 | 0.78 | 19.23 | 19.4 | 19 | 1931416 |
| 1738712400 | 19.18 | 0.3 | 1.59 | 18.82 | 19.32 | 18.62 | 2364575 |
| 1738626000 | 18.88 | -1.17 | -5.84 | 19.53 | 19.58 | 18.79 | 3815408 |
| 1738366800 | 20.05 | -0.01 | -0.05 | 19.97 | 20.58 | 19.779 | 2620446 |
| 1738280400 | 20.06 | 0.36 | 1.83 | 19.93 | 20.3 | 19.75 | 2818634 |
| 1738194000 | 19.7 | 0.07 | 0.36 | 19.72 | 20.06 | 19.545 | 2501743 |
| 1738107600 | 19.63 | -0.5 | -2.48 | 20.13 | 20.46 | 19.585 | 2307096 |
| 1738021200 | 20.13 | -0.71 | -3.41 | 20.99 | 21.1 | 20.04 | 3165164 |
| 1737762000 | 20.84 | 0 | 0.00 | 20.7 | 21.25 | 20.65 | 3224793 |
| 1737675600 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1737589200 | 20.84 | 0.28 | 1.36 | 20.56 | 20.98 | 20.38 | 1833716 |
| 1737502800 | 20.56 | 0.11 | 0.54 | 20.71 | 21.105 | 20.31 | 2856392 |
| 1737157200 | 20.45 | 0.15 | 0.74 | 20.48 | 20.83 | 20.11 | 2850556 |
| 1737070800 | 20.3 | -0.67 | -3.20 | 20.9 | 20.9 | 19.87 | 4084692 |
| 1736984400 | 20.97 | 0.14 | 0.67 | 21.39 | 21.6 | 20.775 | 2479913 |
| 1736898000 | 20.83 | -0.48 | -2.25 | 21.24 | 21.5 | 20.465 | 2826844 |
| 1736811600 | 21.31 | 0.78 | 3.80 | 20.4 | 21.51 | 20.35 | 3856741 |
| 1736552400 | 20.53 | -0.03 | -0.15 | 20.37 | 20.99 | 20.24 | 2817179 |
| 1736379600 | 20.56 | -0.63 | -2.97 | 21.03 | 21.05 | 20.52 | 2437008 |
| 1736293200 | 21.19 | 0.09 | 0.43 | 21.24 | 21.64 | 20.81 | 3356736 |
| 1736206800 | 21.1 | -0.55 | -2.54 | 21.85 | 22.01 | 20.75 | 4837556 |
| 1735947600 | 21.65 | -0.02 | -0.09 | 21.67 | 21.794 | 21.2 | 2324787 |
| 1735861200 | 21.67 | -0.09 | -0.41 | 22.09 | 22.41 | 21.63 | 2553251 |
| 1735688400 | 21.76 | -0.24 | -1.09 | 22.15 | 22.26 | 21.73 | 2359973 |
| 1735602000 | 22 | -0.88 | -3.85 | 22.55 | 22.55 | 21.74 | 2824052 |
| 1735342800 | 22.88 | -0.02 | -0.09 | 22.7 | 22.92 | 22.41 | 2379241 |
| 1735256400 | 22.9 | 1.11 | 5.09 | 21.8 | 23 | 21.8 | 3459560 |
| 1735077840 | 21.79 | 0.24 | 1.11 | 21.57 | 21.8 | 21.28 | 1520525 |
| 1734997200 | 21.55 | -0.86 | -3.84 | 22.51 | 22.56 | 21.25 | 3256317 |
| 1734738000 | 22.41 | 0.13 | 0.58 | 21.79 | 22.9 | 21.69 | 4505316 |
| 1734651600 | 22.28 | 0.21 | 0.95 | 22.3 | 22.6 | 22.16 | 2872199 |
| 1734565200 | 22.07 | -0.19 | -0.85 | 22.4 | 22.85 | 21.88 | 3594346 |
| 1734478800 | 22.26 | -0.23 | -1.02 | 22.3 | 22.525 | 22.02 | 2630395 |
| 1734392400 | 22.49 | 0.69 | 3.17 | 21.92 | 23.44 | 21.84 | 4664085 |
| 1734133200 | 21.8 | 0.28 | 1.30 | 21.64 | 21.8 | 21.15 | 2733988 |
| 1734046800 | 21.52 | -0.37 | -1.69 | 21.82 | 22.06 | 21.5 | 2330236 |
| 1733960400 | 21.89 | 0.25 | 1.16 | 21.61 | 22.04 | 21.44 | 2226452 |
| 1733874000 | 21.64 | -0.18 | -0.82 | 21.87 | 22.03 | 21.21 | 3278875 |
| 1733787600 | 21.82 | -0.18 | -0.82 | 22.15 | 22.94 | 21.63 | 5024156 |
| 1733528400 | 22 | 0.83 | 3.92 | 21.45 | 22.58 | 21.45 | 5434535 |
| 1733442000 | 21.17 | -0.85 | -3.86 | 22.1 | 22.77 | 21.0737 | 7102169 |
| 1733355600 | 22.02 | -2.15 | -8.90 | 20.1 | 22.88 | 19.33 | 25659658 |
| 1733269200 | 24.17 | -0.97 | -3.86 | 24.87 | 24.97 | 23.96 | 6111659 |
| 1733182800 | 25.14 | -0.01 | -0.04 | 25.28 | 25.79 | 24.8 | 3777565 |
| 1732917840 | 25.15 | -0.16 | -0.63 | 25.44 | 25.69 | 24.82 | 1898379 |
| 1732750800 | 25.31 | 0.83 | 3.39 | 24.55 | 25.565 | 24.55 | 3824050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
