Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Foot Locker Inc | FL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.49% | 24.20 | 19:51:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.32 |
FL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.83 | 26.02 | 23.52 | 24.88 | 2,008,292 | -0.63 | -2.54% |
| 1 Month | 22.71 | 29.72 | 21.81 | 25.15 | 3,663,386 | 1.49 | 6.56% |
| 3 Months | 26.24 | 29.72 | 20.47 | 24.07 | 3,302,214 | -2.04 | -7.77% |
| 6 Months | 30.61 | 35.60 | 20.47 | 26.43 | 3,532,901 | -6.41 | -20.94% |
| 1 Year | 27.14 | 35.60 | 14.84 | 23.94 | 3,989,790 | -2.94 | -10.83% |
| 3 Years | 57.36 | 63.98 | 14.84 | 31.84 | 3,110,263 | -33.16 | -57.81% |
| 5 Years | 42.60 | 66.71 | 14.84 | 33.91 | 2,912,437 | -18.40 | -43.19% |
FL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 24.32 | 0.21 | 0.87% | 24.13 | 24.41 | 23.52 | 2,018,624 |
| 15 Jun 2024 | 24.11 | -0.96 | -3.83% | 24.78 | 25.04 | 24.09 | 1,632,131 |
| 14 Jun 2024 | 25.07 | -0.44 | -1.72% | 25.25 | 25.55 | 24.76 | 2,111,968 |
| 13 Jun 2024 | 25.51 | 0.32 | 1.27% | 25.74 | 26.02 | 25.395 | 2,162,230 |
| 12 Jun 2024 | 25.19 | 0.24 | 0.96% | 24.83 | 25.215 | 24.37 | 2,116,508 |
| 11 Jun 2024 | 24.95 | -0.73 | -2.84% | 25.43 | 25.55 | 24.81 | 2,257,691 |
| 08 Jun 2024 | 25.68 | -0.20 | -0.77% | 25.55 | 26.1027 | 25.50 | 1,909,815 |
| 07 Jun 2024 | 25.88 | -1.07 | -3.97% | 26.75 | 26.93 | 25.78 | 2,268,002 |
| 06 Jun 2024 | 26.95 | -0.25 | -0.92% | 27.22 | 27.22 | 26.48 | 1,865,684 |
| 05 Jun 2024 | 27.20 | -0.75 | -2.68% | 27.58 | 28.00 | 26.97 | 2,439,657 |
| 04 Jun 2024 | 27.95 | 0.22 | 0.79% | 27.76 | 28.60 | 27.54 | 3,688,161 |
| 01 Jun 2024 | 27.73 | 1.84 | 7.11% | 26.20 | 27.80 | 25.35 | 6,660,253 |
| 31 May 2024 | 25.89 | 3.37 | 14.96% | 26.15 | 29.72 | 25.70 | 19,214,660 |
| 30 May 2024 | 22.52 | -0.50 | -2.17% | 22.92 | 23.37 | 22.48 | 5,305,245 |
| 29 May 2024 | 23.02 | 0.95 | 4.30% | 22.20 | 23.46 | 22.15 | 4,067,267 |
| 25 May 2024 | 22.07 | 0.16 | 0.73% | 22.35 | 22.55 | 22.00 | 2,026,580 |
| 24 May 2024 | 21.91 | -0.91 | -3.99% | 22.71 | 22.90 | 21.81 | 2,720,086 |
| 23 May 2024 | 22.82 | -0.09 | -0.39% | 22.83 | 23.40 | 22.55 | 2,829,322 |
| 22 May 2024 | 22.91 | 0.20 | 0.88% | 22.71 | 23.02 | 22.465 | 2,310,452 |
| 21 May 2024 | 22.71 | 0.80 | 3.65% | 21.91 | 22.74 | 21.79 | 2,567,620 |
