S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Flowserve Corp (FLS)
Flowserve Corp (FLS) Options

FLS Flowserve Corp

51.52

0.00 (0.00%)

Pre Market

Last Updated: 21:00:01

Delayed by 15 minutes

FLS Jul 19 2024 55 Call

View Full FLS Chain

0.05 0.01 (25.00%)

Bid	0.04	Volume	56	Exp. Date	19 Jul 2024
Offer	0.05	Open Interest	170	Day's Range	0.01 - 0.05
Open	0.01	Prev Close	0.04	Last Trade	17/7/2024 00:30

FLS Option Chain - 19 Jul 2024

FLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	4.60	8.40	2.60	0.00 %	0	712
46.00	3.60	7.50	2.50	0.00 %	0	129
47.00	2.65	6.50	2.25	0.00 %	0	192
48.00	1.75	5.50	2.90	45.00 %	3	33
49.00	0.55	4.50	0.25	0.00 %	0	30
50.00	1.40	3.60	1.60	255.56 %	45	325
55.00	0.04	0.05	0.05	25.00 %	56	170
60.00	0.00	0.75	0.00	0.00 %	0	0
65.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.13	0.05	0.13	0.00 %	0	66
46.00	0.30	0.50	0.30	0.00 %	0	21
47.00	0.90	0.50	0.90	0.00 %	0	120
48.00	0.05	0.15	0.00	0.00 %	0	0
49.00	0.05	0.10	0.00	0.00 %	0	0
50.00	0.05	0.15	1.99	0.00 %	0	2
55.00	1.60	5.50	0.00	0.00 %	0	0
60.00	6.60	10.50	0.00	0.00 %	0	0
65.00	11.30	15.70	0.00	0.00 %	0	0

Community Capital Bancsh... (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions