ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FLS Flowserve Corp

51.52
0.00 (0.00%)
Pre Market
Last Updated: 18:09:46
Delayed by 15 minutes

FLS Jul 19 2024 60 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 19 Jul 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FLS Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.004.608.402.600.00 %0712
46.003.607.502.500.00 %0129
47.002.656.502.250.00 %0192
48.001.755.502.9045.00 %333
49.000.554.500.250.00 %030
50.001.403.601.60255.56 %45325
55.000.040.050.0525.00 %56170
60.000.000.750.000.00 %00
65.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.130.050.130.00 %066
46.000.300.500.300.00 %021
47.000.900.500.900.00 %0120
48.000.050.150.000.00 %00
49.000.050.100.000.00 %00
50.000.050.151.990.00 %02
55.001.605.500.000.00 %00
60.006.6010.500.000.00 %00
65.0011.3015.700.000.00 %00