We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 92 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 228 | Day's Range | 0.05 - 0.13 |
| Open | 0.08 | Prev Close | 0.09 | Last Trade | 12/2/2025 07:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.50 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 7.50 | 9.50 | 8.50 | 0.00 % | 0 | 5 |
| 30.00 | 4.80 | 6.70 | 6.80 | 41.67 % | 20 | 506 |
| 32.50 | 3.90 | 4.60 | 4.26 | 46.90 % | 40 | 211 |
| 35.00 | 1.75 | 1.85 | 1.80 | 104.55 % | 523 | 1,223 |
| 37.50 | 0.35 | 0.45 | 0.50 | 194.12 % | 1,677 | 5,108 |
| 40.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 447 | 2,680 |
| 42.50 | 0.05 | 0.10 | 0.05 | -44.44 % | 92 | 228 |
| 45.00 | 0.05 | 0.15 | 0.05 | 66.67 % | 2 | 326 |
| 47.50 | 0.03 | 1.00 | 0.03 | 0.00 % | 0 | 318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 198 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 14 | 401 |
| 32.50 | 0.05 | 0.15 | 0.07 | -53.33 % | 95 | 847 |
| 35.00 | 0.25 | 0.35 | 0.30 | -57.14 % | 267 | 1,012 |
| 37.50 | 1.15 | 1.45 | 1.30 | -49.02 % | 146 | 2,225 |
| 40.00 | 3.40 | 4.40 | 3.30 | -39.45 % | 78 | 222 |
| 42.50 | 5.50 | 6.20 | 7.50 | 0.00 % | 0 | 359 |
| 45.00 | 8.40 | 10.40 | 8.27 | -21.09 % | 1 | 1,311 |
| 47.50 | 10.60 | 12.70 | 12.74 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
