We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 9.60 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 7.10 | 11.30 | 8.50 | 0.00 % | 0 | 5 |
| 30.00 | 6.50 | 7.10 | 7.20 | 6.19 % | 5 | 469 |
| 32.50 | 4.10 | 4.50 | 4.38 | 0.00 % | 0 | 180 |
| 35.00 | 1.80 | 2.10 | 1.95 | 2.63 % | 32 | 720 |
| 37.50 | 0.35 | 0.45 | 0.40 | 0.00 % | 777 | 4,164 |
| 40.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 72 | 2,679 |
| 42.50 | 0.05 | 0.10 | 0.06 | -40.00 % | 3 | 268 |
| 45.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 333 |
| 47.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 320 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 198 |
| 30.00 | 0.08 | 0.05 | 0.06 | -25.00 % | 1 | 400 |
| 32.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 45 | 829 |
| 35.00 | 0.10 | 0.35 | 0.20 | 0.00 % | 257 | 1,343 |
| 37.50 | 1.00 | 1.20 | 1.15 | 0.00 % | 17 | 2,348 |
| 40.00 | 3.10 | 4.50 | 3.90 | 18.18 % | 26 | 175 |
| 42.50 | 5.60 | 6.20 | 7.50 | 0.00 % | 0 | 261 |
| 45.00 | 8.10 | 9.70 | 8.35 | -0.60 % | 923 | 1,310 |
| 47.50 | 10.40 | 12.80 | 10.40 | -18.37 % | 2 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
