We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 708 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 1 |
| 12.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 2 |
| 13.00 | 2.97 | 2.97 | 2.97 | 0.00 % | 0 | 5 |
| 14.00 | 2.02 | 2.02 | 2.02 | 0.00 % | 0 | 1,787 |
| 15.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 1,369 |
| 16.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 1,670 |
| 17.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 1,251 |
| 18.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,661 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 708 |
| 20.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 5,349 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 401 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 735 |
| 13.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,781 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 852 |
| 15.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,248 |
| 16.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 997 |
| 17.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 364 |
| 18.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 99 |
| 19.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 51 |
| 20.00 | 5.97 | 5.97 | 5.97 | 0.00 % | 0 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
